Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 29, 2018 0.0008 0.0008 0.0007 0.0008 1,000,100 -0.00(-11.11%)
May 25, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 23, 2018 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
May 22, 2018 0.0008 0.0008 0.0007 0.0007 63,575 -0.00(-22.22%)
May 21, 2018 0.0008 0.0009 0.0008 0.0009 400,000 +0.00(+0.00%)
May 16, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 14, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 08, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 07, 2018 0.0006 0.0010 0.0006 0.0009 8,428,792 +0.00(+12.50%)
May 03, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 02, 2018 0.0006 0.0008 0.0006 0.0008 286,869 +0.00(+23.08%)
May 01, 2018 0.0006 0.0006 0.0006 0.0006 125 +0.00(+29.22%)
Apr 25, 2018 0.0005 0.0005 0.0005 0 -0.00(-37.13%)
Apr 24, 2018 0.0005 0.0008 0.0005 0.0008 60,500 +0.00(+60.00%)
Apr 23, 2018 0.0005 0.0005 0.0005 0.0005 1,380 +0.00(+0.00%)
Apr 20, 2018 0.0006 0.0008 0.0005 0.0005 241,500 -0.00(-16.67%)
Apr 19, 2018 0.0008 0.0008 0.0006 0.0006 50,000 +0.00(+0.00%)
Apr 18, 2018 0.0006 0.0006 0.0006 0.0006 3,500 +0.00(+0.00%)
Apr 16, 2018 0.0006 0.0006 0.0006 0 -0.00(-3.23%)
Apr 12, 2018 0.0006 0.0006 0.0006 0 -0.00(-11.43%)
Apr 10, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 06, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 05, 2018 0.0006 0.0007 0.0006 0.0007 804,298 +0.00(+40.00%)
Apr 03, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 02, 2018 0.0005 0.0007 0.0005 0.0006 511,450 -0.00(-14.29%)
Mar 29, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 28, 2018 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Mar 27, 2018 0.0006 0.0007 0.0006 0.0006 21,628 -0.00(-14.29%)
Mar 26, 2018 0.0007 0.0007 0.0006 0.0007 104,350 +0.00(+16.67%)
Mar 22, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 21, 2018 0.0007 0.0007 0.0006 0.0006 113,930 -0.00(-14.29%)
Mar 20, 2018 0.0006 0.0007 0.0006 0.0007 1,300 +0.00(+0.00%)
Mar 16, 2018 0.0007 0.0007 0.0007 70 +0.00(+0.00%)
Mar 15, 2018 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+16.67%)
Mar 14, 2018 0.0006 0.0006 0.0006 0.0006 250,000 -0.00(-25.00%)
Mar 09, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 08, 2018 0.0006 0.0008 0.0006 0.0008 72,000 +0.00(+0.00%)
Mar 07, 2018 0.0006 0.0008 0.0006 0.0008 56,160 +0.00(+0.00%)
Mar 06, 2018 0.0006 0.0008 0.0006 0.0008 513,360 +0.00(+0.00%)
Mar 05, 2018 0.0008 0.0008 0.0008 0.0008 16,676 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.