Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

1.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.900 11.10 9.900 10.90 51,292 +1.20(+12.37%)
May 30, 2018 9.950 10.00 9.600 9.700 24,220 -0.20(-2.02%)
May 29, 2018 9.650 10.20 9.630 9.900 34,753 +0.10(+1.02%)
May 25, 2018 9.800 9.800 9.800 0 +0.60(+6.52%)
May 24, 2018 9.800 9.800 8.800 9.200 47,977 -0.55(-5.64%)
May 23, 2018 9.850 10.00 9.600 9.750 28,392 -0.25(-2.50%)
May 22, 2018 9.600 10.10 9.450 10.00 28,095 +0.45(+4.71%)
May 21, 2018 9.724 9.850 9.450 9.550 26,775 -0.10(-1.04%)
May 18, 2018 9.750 9.750 9.600 9.650 28,240 -0.05(-0.52%)
May 17, 2018 9.950 10.20 9.600 9.700 19,847 -0.20(-2.02%)
May 16, 2018 9.350 10.05 9.250 9.900 36,570 +0.55(+5.88%)
May 15, 2018 9.950 9.950 9.300 9.350 37,751 -0.60(-6.03%)
May 14, 2018 10.13 10.45 9.900 9.950 45,039 -0.10(-1.00%)
May 11, 2018 10.00 10.05 9.950 10.05 21,071 +0.10(+1.01%)
May 10, 2018 9.850 10.60 9.800 9.950 64,110 +0.25(+2.58%)
May 09, 2018 9.700 9.750 9.550 9.700 21,358 +0.10(+1.04%)
May 08, 2018 9.550 9.950 9.450 9.600 17,863 +0.05(+0.52%)
May 07, 2018 9.400 9.550 9.350 9.550 15,358 +0.20(+2.14%)
May 04, 2018 9.200 9.600 9.200 9.350 58,550 +0.15(+1.63%)
May 03, 2018 9.750 9.750 9.150 9.200 31,911 -0.60(-6.12%)
May 02, 2018 9.600 9.900 9.507 9.800 30,353 +0.40(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.