Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 36.02 36.47 35.72 36.17 107,753 +0.05(+0.14%)
May 30, 2018 35.87 36.57 35.82 36.12 46,134 +0.54(+1.53%)
May 29, 2018 35.38 35.72 34.93 35.58 47,110 +0.00(+0.00%)
May 25, 2018 35.58 35.58 35.58 0 -0.05(-0.14%)
May 24, 2018 35.43 35.72 34.93 35.63 31,721 +0.00(+0.00%)
May 23, 2018 35.72 35.82 35.38 35.63 29,700 -0.15(-0.41%)
May 22, 2018 35.43 36.12 35.43 35.77 38,056 +0.40(+1.12%)
May 21, 2018 34.78 35.53 34.73 35.38 38,975 +0.74(+2.14%)
May 18, 2018 34.93 34.93 34.64 34.64 33,191 -0.15(-0.43%)
May 17, 2018 34.49 35.13 34.49 34.78 52,116 +0.05(+0.14%)
May 16, 2018 34.29 34.93 33.99 34.73 50,472 +0.74(+2.18%)
May 15, 2018 33.70 34.19 33.70 33.99 38,222 +0.20(+0.59%)
May 14, 2018 34.19 34.39 33.70 33.79 34,239 -0.40(-1.16%)
May 11, 2018 34.14 34.54 34.04 34.19 27,761 +0.00(+0.00%)
May 10, 2018 34.54 34.54 34.04 34.19 27,261 -0.30(-0.86%)
May 09, 2018 34.14 34.64 33.74 34.49 35,804 +0.40(+1.16%)
May 08, 2018 33.84 34.09 33.65 34.09 34,484 +0.30(+0.88%)
May 07, 2018 33.70 34.09 33.40 33.79 29,362 +0.15(+0.44%)
May 04, 2018 32.80 34.14 32.71 33.65 43,749 +0.79(+2.41%)
May 03, 2018 33.60 33.70 32.80 32.85 31,740 -0.74(-2.21%)
May 02, 2018 33.60 34.09 33.40 33.60 33,898 +0.10(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.