Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.300 1.300 1.250 1.260 52,435 -0.04(-3.08%)
Apr 27, 2018 1.300 1.320 1.300 1.300 14,102 -0.01(-0.76%)
Apr 26, 2018 1.320 1.320 1.300 1.310 60,560 +0.00(+0.00%)
Apr 25, 2018 1.340 1.340 1.310 1.310 27,625 -0.04(-2.96%)
Apr 24, 2018 1.400 1.400 1.340 1.350 74,260 -0.03(-2.17%)
Apr 23, 2018 1.420 1.420 1.370 1.380 52,995 -0.02(-1.43%)
Apr 20, 2018 1.390 1.420 1.380 1.400 319,350 +0.01(+0.72%)
Apr 19, 2018 1.410 1.430 1.380 1.390 27,930 -0.01(-0.71%)
Apr 18, 2018 1.400 1.440 1.320 1.400 57,346 +0.02(+1.45%)
Apr 17, 2018 1.320 1.380 1.320 1.380 11,310 +0.03(+2.22%)
Apr 16, 2018 1.340 1.350 1.300 1.350 45,340 +0.01(+0.75%)
Apr 13, 2018 1.410 1.410 1.330 1.340 55,270 -0.07(-4.96%)
Apr 12, 2018 1.440 1.440 1.380 1.410 33,400 +0.03(+2.17%)
Apr 11, 2018 1.490 1.490 1.380 1.380 45,515 -0.12(-8.00%)
Apr 10, 2018 1.410 1.550 1.400 1.500 119,810 +0.10(+7.14%)
Apr 09, 2018 1.390 1.460 1.390 1.400 106,886 -0.05(-3.45%)
Apr 06, 2018 1.400 1.450 1.350 1.450 132,154 +0.10(+7.41%)
Apr 05, 2018 1.260 1.380 1.250 1.350 1,325,965 +0.12(+9.76%)
Apr 04, 2018 1.250 1.250 1.200 1.230 499,754 -0.04(-3.15%)
Apr 03, 2018 1.400 1.400 1.270 1.270 151,209 -0.13(-9.29%)
Apr 02, 2018 1.550 1.550 1.300 1.400 130,480 -0.01(-0.71%)
Mar 29, 2018 1.410 1.410 1.410 0 -0.08(-5.37%)
Mar 28, 2018 1.650 1.650 1.460 1.490 297,152 -0.15(-9.15%)
Mar 27, 2018 1.790 1.790 1.620 1.640 101,951 -0.13(-7.34%)
Mar 26, 2018 1.800 1.850 1.770 1.770 83,620 -0.05(-2.75%)
Mar 23, 2018 1.830 1.850 1.820 1.820 7,050 -0.01(-0.55%)
Mar 22, 2018 1.860 1.860 1.820 1.830 30,595 -0.03(-1.88%)
Mar 21, 2018 1.850 1.910 1.850 1.865 39,571 +0.01(+0.81%)
Mar 20, 2018 1.860 1.900 1.850 1.850 19,465 -0.05(-2.63%)
Mar 19, 2018 1.890 1.900 1.880 1.900 27,484 +0.01(+0.53%)
Mar 16, 2018 1.830 1.890 1.830 1.890 37,213 +0.02(+1.07%)
Mar 15, 2018 1.850 1.870 1.850 1.870 18,085 +0.02(+1.08%)
Mar 14, 2018 1.830 1.870 1.830 1.850 48,045 +0.03(+1.65%)
Mar 13, 2018 1.820 1.840 1.800 1.820 32,185 +0.01(+0.55%)
Mar 12, 2018 1.850 1.850 1.760 1.810 47,183 -0.01(-0.55%)
Mar 09, 2018 1.850 1.850 1.800 1.820 25,170 -0.02(-1.09%)
Mar 08, 2018 1.820 1.860 1.820 1.840 64,618 +0.02(+1.10%)
Mar 07, 2018 1.860 1.870 1.820 1.820 48,065 -0.02(-1.09%)
Mar 06, 2018 1.770 1.870 1.770 1.840 111,805 +0.07(+3.95%)
Mar 05, 2018 1.770 1.790 1.750 1.770 130,483 +0.00(+0.00%)
Mar 02, 2018 1.780 1.800 1.740 1.770 121,489 +0.05(+2.91%)
Mar 01, 2018 1.680 1.760 1.680 1.720 109,302 +0.03(+1.78%)
Feb 28, 2018 1.730 1.750 1.690 1.690 75,512 -0.05(-2.87%)
Feb 27, 2018 1.740 1.790 1.660 1.740 540,878 -0.06(-3.33%)
Feb 26, 2018 1.790 1.810 1.700 1.800 189,553 -0.03(-1.64%)
Feb 23, 2018 1.860 1.890 1.830 1.830 33,999 -0.05(-2.66%)
Feb 22, 2018 1.880 1.880 1.790 1.880 82,538 +0.00(+0.00%)
Feb 21, 2018 1.810 1.960 1.760 1.880 66,846 +0.08(+4.44%)
Feb 20, 2018 1.740 1.930 1.740 1.800 321,081 -0.07(-3.74%)
Feb 16, 2018 1.870 1.870 1.870 0 -0.11(-5.56%)
Feb 15, 2018 2.010 2.030 1.950 1.980 71,377 -0.04(-1.98%)
Feb 14, 2018 1.990 2.050 1.990 2.020 149,728 +0.03(+1.51%)
Feb 13, 2018 1.910 2.040 1.910 1.990 37,378 +0.00(+0.00%)
Feb 12, 2018 1.940 2.050 1.930 1.990 105,770 +0.17(+9.34%)
Feb 09, 2018 1.890 1.950 1.750 1.820 141,755 -0.06(-3.19%)
Feb 08, 2018 1.980 1.980 1.870 1.880 103,228 -0.02(-1.05%)
Feb 07, 2018 1.930 2.000 1.900 1.900 128,208 +0.02(+1.06%)
Feb 06, 2018 1.700 1.940 1.670 1.880 75,679 +0.17(+9.94%)
Feb 05, 2018 1.780 1.790 1.670 1.710 219,249 -0.03(-1.72%)
Feb 02, 2018 1.860 1.900 1.740 1.740 204,813 -0.16(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.