Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.670 -0.040 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.210 4.280 4.000 4.000 110,382 -0.19(-4.53%)
Apr 27, 2018 4.130 4.240 4.070 4.190 124,564 +0.07(+1.70%)
Apr 26, 2018 4.190 4.240 4.100 4.120 141,905 -0.05(-1.20%)
Apr 25, 2018 4.380 4.530 4.040 4.170 92,908 -0.23(-5.23%)
Apr 24, 2018 4.250 4.490 4.170 4.400 105,965 +0.17(+4.02%)
Apr 23, 2018 4.200 4.360 4.150 4.230 125,135 +0.03(+0.71%)
Apr 20, 2018 4.270 4.310 4.130 4.200 95,028 -0.10(-2.33%)
Apr 19, 2018 4.240 4.360 4.240 4.300 73,229 -0.06(-1.38%)
Apr 18, 2018 4.380 4.490 4.320 4.360 70,203 -0.01(-0.23%)
Apr 17, 2018 4.380 4.480 4.250 4.370 185,859 +0.02(+0.46%)
Apr 16, 2018 4.410 4.460 4.260 4.350 100,685 -0.05(-1.14%)
Apr 13, 2018 4.780 4.810 4.350 4.400 212,051 -0.41(-8.52%)
Apr 12, 2018 4.640 4.980 4.570 4.810 168,757 +0.24(+5.25%)
Apr 11, 2018 4.710 4.770 4.410 4.570 261,508 -0.17(-3.59%)
Apr 10, 2018 4.890 4.930 4.610 4.740 124,068 -0.09(-1.86%)
Apr 09, 2018 4.940 5.020 4.810 4.830 91,741 +0.01(+0.21%)
Apr 06, 2018 5.050 5.120 4.760 4.820 93,457 -0.26(-5.12%)
Apr 05, 2018 5.140 5.220 5.016 5.080 70,083 -0.02(-0.39%)
Apr 04, 2018 4.820 5.150 4.770 5.100 119,201 +0.24(+4.94%)
Apr 03, 2018 4.680 4.930 4.580 4.860 116,216 +0.20(+4.29%)
Apr 02, 2018 4.550 4.760 4.440 4.660 121,524 +0.11(+2.42%)
Mar 29, 2018 4.550 4.550 4.550 0 -0.16(-3.40%)
Mar 28, 2018 4.830 4.830 4.570 4.710 115,473 -0.09(-1.87%)
Mar 27, 2018 4.990 4.990 4.760 4.800 138,580 -0.18(-3.61%)
Mar 26, 2018 4.990 5.040 4.870 4.980 151,621 +0.06(+1.22%)
Mar 23, 2018 5.150 5.150 4.850 4.920 159,568 -0.23(-4.47%)
Mar 22, 2018 5.110 5.260 5.000 5.150 135,875 +0.01(+0.19%)
Mar 21, 2018 5.250 5.360 5.050 5.140 236,510 -0.09(-1.72%)
Mar 20, 2018 5.170 5.350 5.120 5.230 198,686 +0.08(+1.55%)
Mar 19, 2018 5.150 5.250 4.980 5.150 234,772 -0.01(-0.19%)
Mar 16, 2018 4.980 5.200 4.810 5.160 304,019 +0.10(+1.98%)
Mar 15, 2018 5.400 5.488 4.820 5.060 301,418 -0.29(-5.42%)
Mar 14, 2018 5.340 5.540 5.250 5.350 351,913 +0.04(+0.75%)
Mar 13, 2018 4.950 5.430 4.897 5.310 492,420 +0.32(+6.41%)
Mar 12, 2018 4.950 5.000 4.820 4.990 147,900 +0.04(+0.81%)
Mar 09, 2018 4.800 5.000 4.750 4.950 237,713 +0.13(+2.70%)
Mar 08, 2018 4.720 4.850 4.551 4.820 197,963 +0.10(+2.12%)
Mar 07, 2018 4.250 4.750 4.250 4.720 338,450 +0.46(+10.80%)
Mar 06, 2018 4.350 4.350 4.080 4.260 138,380 -0.07(-1.62%)
Mar 05, 2018 4.240 4.350 4.193 4.330 116,392 +0.09(+2.12%)
Mar 02, 2018 4.110 4.270 4.060 4.240 224,832 +0.09(+2.17%)
Mar 01, 2018 4.250 4.280 4.109 4.150 114,163 -0.11(-2.58%)
Feb 28, 2018 4.190 4.400 4.040 4.260 310,846 +0.21(+5.19%)
Feb 27, 2018 4.120 4.180 4.000 4.050 127,479 -0.07(-1.70%)
Feb 26, 2018 4.030 4.230 4.000 4.120 209,830 +0.09(+2.23%)
Feb 23, 2018 3.850 4.091 3.850 4.030 288,692 +0.22(+5.77%)
Feb 22, 2018 3.810 209,577 +0.18(+4.96%)
Feb 21, 2018 3.440 3.670 3.420 3.630 127,777 +0.21(+6.14%)
Feb 20, 2018 3.500 3.600 3.410 3.420 91,194 -0.09(-2.56%)
Feb 16, 2018 3.510 3.510 3.510 0 -0.01(-0.28%)
Feb 15, 2018 3.550 3.650 3.500 3.520 294,286 +0.00(+0.00%)
Feb 14, 2018 3.420 3.550 3.365 3.520 187,682 +0.04(+1.15%)
Feb 13, 2018 3.390 3.540 3.330 3.480 97,332 +0.04(+1.16%)
Feb 12, 2018 3.630 3.670 3.415 3.440 87,418 -0.19(-5.23%)
Feb 09, 2018 3.600 3.740 3.500 3.630 187,797 +0.04(+1.11%)
Feb 08, 2018 3.750 3.790 3.570 3.590 145,644 -0.15(-4.01%)
Feb 07, 2018 3.650 3.770 3.650 3.740 87,651 +0.12(+3.31%)
Feb 06, 2018 3.550 3.780 3.500 3.620 91,542 +0.00(+0.00%)
Feb 05, 2018 3.720 3.850 3.560 3.620 135,078 -0.10(-2.69%)
Feb 02, 2018 3.710 3.870 3.640 3.720 113,707 -0.06(-1.59%)
Feb 01, 2018 3.910 3.910 3.780 3.780 228,485 -0.18(-4.55%)
Jan 31, 2018 4.000 4.050 3.930 3.960 83,646 -0.05(-1.25%)
Jan 30, 2018 4.050 4.072 4.000 4.010 144,724 -0.04(-0.99%)
Jan 29, 2018 4.040 4.160 3.960 4.050 148,363 +0.00(+0.00%)
Jan 26, 2018 4.060 4.170 3.940 4.050 91,566 +0.04(+1.00%)
Jan 25, 2018 4.000 4.100 3.970 4.010 28,338 +0.00(+0.00%)
Jan 24, 2018 4.000 4.040 3.760 4.010 164,589 +0.02(+0.50%)
Jan 23, 2018 3.930 4.070 3.900 3.990 28,684 +0.03(+0.76%)
Jan 22, 2018 3.970 4.120 3.900 3.960 78,310 +0.00(+0.00%)
Jan 19, 2018 3.980 3.980 3.820 3.960 61,662 -0.01(-0.25%)
Jan 18, 2018 3.990 4.010 3.950 3.970 56,629 -0.02(-0.50%)
Jan 17, 2018 3.950 4.050 3.880 3.990 122,351 +0.08(+2.05%)
Jan 16, 2018 4.140 4.190 3.900 3.910 145,822 -0.23(-5.56%)
Jan 12, 2018 4.140 4.140 4.140 0 +0.02(+0.49%)
Jan 11, 2018 4.200 4.350 4.070 4.120 237,769 -0.07(-1.67%)
Jan 10, 2018 4.200 4.030 4.190 100,273 +0.11(+2.70%)
Jan 09, 2018 4.120 4.157 4.080 4.080 57,605 -0.06(-1.45%)
Jan 08, 2018 4.160 4.190 4.000 4.140 126,891 -0.06(-1.43%)
Jan 05, 2018 4.250 4.280 4.100 4.200 153,148 +0.01(+0.24%)
Jan 04, 2018 4.080 4.250 4.010 4.190 105,046 +0.14(+3.46%)
Jan 03, 2018 4.110 4.130 3.950 4.050 258,489 -0.02(-0.49%)
Jan 02, 2018 3.980 4.087 3.960 4.070 152,509 +0.08(+2.01%)
Dec 29, 2017 3.990 3.990 3.990 0 -0.01(-0.25%)
Dec 28, 2017 3.420 4.290 3.410 4.000 637,922 +0.64(+19.05%)
Dec 27, 2017 3.250 3.530 3.250 3.360 104,775 +0.10(+3.07%)
Dec 26, 2017 3.315 3.400 3.140 3.260 138,949 -0.08(-2.40%)
Dec 22, 2017 3.460 3.520 3.310 3.340 126,093 -0.11(-3.19%)
Dec 21, 2017 3.360 3.480 3.360 3.450 70,363 +0.07(+2.07%)
Dec 20, 2017 3.400 3.480 3.313 3.380 75,347 +0.00(+0.00%)
Dec 19, 2017 3.440 3.460 3.300 3.380 64,634 -0.08(-2.31%)
Dec 18, 2017 3.450 3.550 3.440 3.460 79,169 +0.02(+0.58%)
Dec 15, 2017 3.490 3.507 3.395 3.440 178,230 -0.08(-2.27%)
Dec 14, 2017 3.560 3.740 3.470 3.520 78,042 -0.06(-1.68%)
Dec 13, 2017 3.510 3.680 3.510 3.580 73,373 +0.04(+1.13%)
Dec 12, 2017 3.790 3.790 3.520 3.540 117,770 -0.11(-3.01%)
Dec 11, 2017 3.640 3.750 3.610 3.650 67,262 +0.01(+0.27%)
Dec 08, 2017 3.640 3.679 3.530 3.640 66,684 +0.07(+1.96%)
Dec 07, 2017 3.631 3.652 3.331 3.570 85,640 +0.12(+3.48%)
Dec 06, 2017 3.590 3.590 3.400 3.450 110,690 -0.12(-3.36%)
Dec 05, 2017 3.800 3.840 3.560 3.570 88,960 -0.23(-6.05%)
Dec 04, 2017 4.020 4.030 3.780 3.800 87,435 -0.21(-5.24%)
Dec 01, 2017 3.790 4.060 3.790 4.010 128,432 +0.16(+4.16%)
Nov 30, 2017 4.030 4.070 3.820 3.850 157,467 -0.15(-3.75%)
Nov 29, 2017 4.030 4.070 3.960 4.000 97,049 +0.00(+0.00%)
Nov 28, 2017 4.040 4.070 3.960 4.000 132,511 -0.01(-0.25%)
Nov 27, 2017 4.090 4.100 3.950 4.010 57,312 -0.05(-1.23%)
Nov 24, 2017 4.050 4.060 4.020 4.060 25,406 +0.06(+1.50%)
Nov 22, 2017 4.010 4.080 3.970 4.000 56,503 -0.02(-0.50%)
Nov 21, 2017 4.000 4.090 3.930 4.020 81,463 +0.05(+1.26%)
Nov 20, 2017 3.920 4.000 3.840 3.970 65,047 +0.09(+2.32%)
Nov 17, 2017 3.880 3.960 3.790 3.880 46,168 -0.04(-1.02%)
Nov 16, 2017 3.730 3.930 3.730 3.920 55,208 +0.21(+5.66%)
Nov 15, 2017 3.800 3.840 3.700 3.710 59,704 -0.09(-2.37%)
Nov 14, 2017 3.700 3.830 3.657 3.800 74,251 +0.09(+2.43%)
Nov 13, 2017 3.930 3.930 3.690 3.710 43,894 -0.19(-4.87%)
Nov 10, 2017 3.750 3.960 3.700 3.900 108,974 +0.12(+3.17%)
Nov 09, 2017 3.710 3.860 3.690 3.780 92,632 +0.10(+2.72%)
Nov 08, 2017 3.680 3.730 3.510 3.680 75,277 +0.02(+0.55%)
Nov 07, 2017 3.880 3.950 3.599 3.660 75,426 -0.17(-4.44%)
Nov 06, 2017 3.880 3.980 3.790 3.830 78,946 -0.03(-0.78%)
Nov 03, 2017 3.850 3.900 3.781 3.860 65,235 +0.01(+0.26%)
Nov 02, 2017 3.780 3.900 3.772 3.850 48,426 +0.04(+1.05%)
Nov 01, 2017 3.650 3.880 3.400 3.810 204,896 +0.07(+1.87%)
Oct 31, 2017 4.010 4.010 3.710 3.740 103,476 -0.03(-0.80%)
Oct 30, 2017 3.700 3.840 3.680 3.770 76,782 -0.03(-0.79%)
Oct 27, 2017 3.630 3.830 3.620 3.800 73,908 +0.18(+4.97%)
Oct 26, 2017 3.610 3.730 3.500 3.620 122,542 +0.00(+0.00%)
Oct 25, 2017 3.880 3.899 3.590 3.620 139,688 -0.26(-6.70%)
Oct 24, 2017 3.950 4.005 3.870 3.880 78,467 -0.06(-1.52%)
Oct 23, 2017 3.950 4.040 3.850 3.940 110,008 -0.04(-1.01%)
Oct 20, 2017 4.360 4.360 3.951 3.980 269,212 -0.31(-7.23%)
Oct 19, 2017 4.430 4.430 4.250 4.290 170,103 -0.12(-2.72%)
Oct 18, 2017 4.430 4.500 4.370 4.410 70,524 -0.02(-0.45%)
Oct 17, 2017 4.400 4.440 4.330 4.430 89,355 +0.01(+0.23%)
Oct 16, 2017 4.500 4.551 4.370 4.420 120,414 -0.11(-2.43%)
Oct 13, 2017 4.690 4.690 4.470 4.530 97,301 -0.13(-2.79%)
Oct 12, 2017 4.800 4.880 4.500 4.660 210,819 -0.14(-2.92%)
Oct 11, 2017 4.900 4.910 4.780 4.800 204,452 -0.04(-0.83%)
Oct 10, 2017 4.750 4.860 4.660 4.840 183,520 +0.12(+2.54%)
Oct 09, 2017 4.700 4.750 4.610 4.720 64,749 +0.00(+0.00%)
Oct 06, 2017 4.650 4.750 4.600 4.720 57,985 +0.02(+0.43%)
Oct 05, 2017 4.610 4.780 4.539 4.700 208,698 +0.13(+2.84%)
Oct 04, 2017 4.610 4.670 4.440 4.570 132,226 -0.02(-0.44%)
Oct 03, 2017 4.650 4.690 4.530 4.590 64,902 -0.06(-1.29%)
Oct 02, 2017 4.460 4.660 4.460 4.650 103,160 +0.23(+5.20%)
Sep 29, 2017 4.490 4.490 4.340 4.420 93,558 +0.00(+0.00%)
Sep 28, 2017 4.460 4.500 4.310 4.420 108,005 -0.05(-1.12%)
Sep 27, 2017 4.360 4.550 4.290 4.470 207,228 +0.15(+3.47%)
Sep 26, 2017 4.350 4.420 4.300 4.320 42,487 -0.05(-1.14%)
Sep 25, 2017 4.410 4.460 4.250 4.370 172,023 -0.03(-0.68%)
Sep 22, 2017 4.550 4.670 4.320 4.400 171,089 -0.12(-2.65%)
Sep 21, 2017 4.470 4.570 4.350 4.520 119,168 +0.01(+0.22%)
Sep 20, 2017 4.410 4.560 4.300 4.510 147,878 +0.06(+1.35%)
Sep 19, 2017 4.500 4.627 4.330 4.450 129,553 -0.01(-0.22%)
Sep 18, 2017 4.500 4.650 4.450 4.460 146,289 -0.02(-0.45%)
Sep 15, 2017 4.640 4.720 4.390 4.480 368,525 -0.15(-3.24%)
Sep 14, 2017 4.630 4.740 4.560 4.630 165,481 +0.00(+0.00%)
Sep 13, 2017 4.850 4.880 4.630 4.630 237,404 -0.23(-4.73%)
Sep 12, 2017 4.830 4.920 4.720 4.860 95,619 +0.05(+1.04%)
Sep 11, 2017 4.820 4.900 4.680 4.810 81,555 -0.04(-0.82%)
Sep 08, 2017 4.700 4.870 4.520 4.850 202,975 +0.16(+3.41%)
Sep 07, 2017 4.920 4.950 4.650 4.690 186,710 -0.20(-4.09%)
Sep 06, 2017 4.780 4.900 4.730 4.890 94,228 +0.16(+3.38%)
Sep 05, 2017 4.830 4.900 4.650 4.730 113,022 -0.08(-1.66%)
Sep 01, 2017 4.780 4.960 4.700 4.810 120,139 +0.06(+1.26%)
Aug 31, 2017 4.900 4.920 4.600 4.750 234,191 -0.10(-2.06%)
Aug 30, 2017 4.600 5.110 4.480 4.850 750,600 +0.27(+5.90%)
Aug 29, 2017 4.700 4.745 4.510 4.580 204,672 -0.13(-2.76%)
Aug 28, 2017 4.420 4.770 4.327 4.710 255,353 +0.31(+7.05%)
Aug 25, 2017 4.440 4.480 4.250 4.400 178,403 +0.00(+0.00%)
Aug 24, 2017 4.420 4.460 4.350 4.400 128,850 +0.03(+0.69%)
Aug 23, 2017 4.270 4.420 4.230 4.370 114,294 +0.08(+1.86%)
Aug 22, 2017 4.390 4.510 4.200 4.290 277,898 -0.16(-3.60%)
Aug 21, 2017 4.250 4.530 4.240 4.450 119,593 +0.20(+4.71%)
Aug 18, 2017 4.240 4.300 4.240 4.250 114,409 -0.04(-0.93%)
Aug 17, 2017 4.320 4.540 4.250 4.290 119,216 -0.08(-1.83%)
Aug 16, 2017 4.330 4.600 4.250 4.370 120,687 -0.02(-0.46%)
Aug 15, 2017 3.960 4.480 3.850 4.390 212,036 +0.46(+11.70%)
Aug 14, 2017 3.900 4.030 3.790 3.930 100,050 +0.07(+1.81%)
Aug 11, 2017 3.780 3.901 3.780 3.860 83,069 +0.03(+0.78%)
Aug 10, 2017 3.950 4.080 3.800 3.830 134,832 -0.22(-5.43%)
Aug 09, 2017 4.130 4.270 4.050 4.050 55,835 -0.15(-3.57%)
Aug 08, 2017 4.220 4.320 4.120 4.200 52,590 -0.02(-0.47%)
Aug 07, 2017 4.190 4.320 4.180 4.220 57,674 +0.08(+1.93%)
Aug 04, 2017 4.220 4.027 4.140 171,633 +0.00(+0.00%)
Aug 03, 2017 4.210 4.320 4.051 4.140 95,528 -0.05(-1.19%)
Aug 02, 2017 4.220 4.327 4.080 4.190 151,825 -0.11(-2.56%)
Aug 01, 2017 4.460 4.460 4.150 4.300 226,342 -0.14(-3.15%)
Jul 31, 2017 4.450 4.560 4.390 4.440 112,305 -0.03(-0.67%)
Jul 28, 2017 4.420 4.525 4.410 4.470 66,840 -0.01(-0.22%)
Jul 27, 2017 4.700 4.780 4.465 4.480 129,880 -0.17(-3.66%)
Jul 26, 2017 4.620 4.710 4.520 4.650 154,918 +0.01(+0.22%)
Jul 25, 2017 4.830 4.847 4.550 4.640 174,710 -0.16(-3.33%)
Jul 24, 2017 4.840 4.930 4.790 4.800 117,258 -0.07(-1.44%)
Jul 21, 2017 4.800 5.070 4.760 4.870 633,516 +0.20(+4.28%)
Jul 20, 2017 4.930 4.660 4.670 196,203 -0.08(-1.68%)
Jul 19, 2017 4.620 4.840 4.620 4.750 131,983 +0.15(+3.26%)
Jul 18, 2017 4.640 4.770 4.550 4.600 192,748 -0.06(-1.29%)
Jul 17, 2017 4.570 4.785 4.520 4.660 153,229 +0.11(+2.42%)
Jul 14, 2017 4.440 4.620 4.409 4.550 73,143 +0.08(+1.79%)
Jul 13, 2017 4.660 4.660 4.349 4.470 242,706 -0.23(-4.89%)
Jul 12, 2017 4.580 4.740 4.510 4.700 148,292 +0.16(+3.52%)
Jul 11, 2017 4.720 4.780 4.530 4.540 194,743 +0.01(+0.22%)
Jul 10, 2017 4.690 4.690 4.510 4.530 113,464 -0.18(-3.82%)
Jul 07, 2017 4.610 4.750 4.540 4.710 199,599 +0.10(+2.17%)
Jul 06, 2017 4.630 4.720 4.520 4.610 182,722 +0.00(+0.00%)
Jul 05, 2017 4.640 4.650 4.490 4.610 188,850 -0.09(-1.91%)
Jul 03, 2017 4.770 4.780 4.440 4.700 139,886 -0.05(-1.05%)
Jun 30, 2017 4.980 4.980 4.750 4.750 187,301 -0.23(-4.62%)
Jun 29, 2017 4.910 4.980 4.690 4.980 317,485 +0.08(+1.63%)
Jun 28, 2017 4.860 4.980 4.800 4.900 295,990 +0.09(+1.87%)
Jun 27, 2017 5.050 5.050 4.670 4.810 479,770 -0.17(-3.41%)
Jun 26, 2017 4.890 5.032 4.710 4.980 319,522 +0.11(+2.26%)
Jun 23, 2017 4.800 4.920 4.720 4.870 420,017 +0.05(+1.04%)
Jun 22, 2017 4.790 4.980 4.690 4.820 251,793 +0.03(+0.63%)
Jun 21, 2017 4.860 5.040 4.700 4.790 273,769 -0.05(-1.03%)
Jun 20, 2017 4.630 4.870 4.350 4.840 281,680 +0.22(+4.76%)
Jun 19, 2017 4.500 4.750 4.360 4.620 365,135 +0.19(+4.29%)
Jun 16, 2017 4.260 4.450 4.170 4.430 408,504 +0.09(+2.07%)
Jun 15, 2017 4.440 4.450 4.200 4.340 276,538 -0.08(-1.81%)
Jun 14, 2017 4.320 4.650 4.230 4.420 146,921 +0.10(+2.31%)
Jun 13, 2017 4.480 4.480 4.150 4.320 220,250 -0.15(-3.36%)
Jun 12, 2017 4.440 4.780 4.410 4.470 218,933 +0.04(+0.90%)
Jun 09, 2017 4.450 4.680 4.380 4.430 267,575 -0.02(-0.45%)
Jun 08, 2017 4.400 4.650 4.370 4.450 415,498 +0.08(+1.83%)
Jun 07, 2017 4.200 4.500 4.200 4.370 378,371 +0.18(+4.30%)
Jun 06, 2017 4.050 4.200 4.050 4.190 191,172 +0.11(+2.70%)
Jun 05, 2017 4.020 4.180 4.020 4.080 263,032 +0.06(+1.49%)
Jun 02, 2017 3.800 4.050 3.710 4.020 164,802 +0.19(+4.96%)
Jun 01, 2017 3.610 3.890 3.610 3.830 101,905 +0.22(+6.09%)
May 31, 2017 3.890 3.970 3.590 3.610 313,102 -0.27(-6.96%)
May 30, 2017 3.950 3.970 3.870 3.880 128,357 -0.07(-1.77%)
May 26, 2017 3.820 3.990 3.804 3.950 76,864 +0.11(+2.86%)
May 25, 2017 3.850 3.880 3.800 3.840 81,466 +0.01(+0.26%)
May 24, 2017 3.840 3.920 3.800 3.830 73,480 -0.01(-0.26%)
May 23, 2017 3.850 3.940 3.794 3.840 156,818 +0.00(+0.00%)
May 22, 2017 4.310 4.328 3.800 3.840 300,893 -0.39(-9.22%)
May 19, 2017 4.300 4.420 4.187 4.230 377,955 +0.07(+1.68%)
May 18, 2017 3.970 4.290 3.945 4.160 897,623 +0.20(+5.05%)
May 17, 2017 3.800 4.050 3.800 3.960 258,137 +0.15(+3.94%)
May 16, 2017 3.870 3.940 3.740 3.810 185,611 -0.05(-1.30%)
May 15, 2017 3.960 4.040 3.800 3.860 211,283 -0.09(-2.28%)
May 12, 2017 3.810 4.053 3.660 3.950 701,995 +0.16(+4.22%)
May 11, 2017 3.790 3.820 3.550 3.790 229,691 +0.17(+4.70%)
May 10, 2017 3.550 3.670 3.550 3.620 175,557 +0.06(+1.69%)
May 09, 2017 3.580 3.720 3.530 3.560 227,435 -0.04(-1.11%)
May 08, 2017 3.570 3.628 3.570 3.600 112,817 +0.03(+0.84%)
May 05, 2017 3.670 3.680 3.540 3.570 121,993 -0.09(-2.46%)
May 04, 2017 3.650 3.700 3.650 3.660 66,717 -0.05(-1.35%)
May 03, 2017 3.820 3.880 3.670 3.710 147,309 -0.17(-4.38%)
May 02, 2017 3.670 3.920 3.630 3.880 299,033 +0.22(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.