Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1300 0.1300 0.1200 0.1300 456,050 +0.01(+8.33%)
Apr 27, 2018 0.1250 0.1250 0.1200 0.1200 276,463 +0.00(+0.00%)
Apr 26, 2018 0.1250 0.1300 0.1200 0.1200 513,422 +0.00(+0.00%)
Apr 25, 2018 0.1300 0.1350 0.1200 0.1200 643,615 -0.02(-11.11%)
Apr 24, 2018 0.1300 0.1350 0.1250 0.1350 563,179 +0.01(+3.85%)
Apr 23, 2018 0.1250 0.1300 0.1250 0.1300 444,044 +0.01(+4.00%)
Apr 20, 2018 0.1250 0.1300 0.1250 0.1250 330,466 +0.00(+0.00%)
Apr 19, 2018 0.1300 0.1300 0.1200 0.1250 282,815 +0.01(+4.17%)
Apr 18, 2018 0.1250 0.1250 0.1200 0.1200 87,526 -0.01(-4.00%)
Apr 17, 2018 0.1300 0.1350 0.1200 0.1250 809,268 -0.01(-3.85%)
Apr 16, 2018 0.1300 0.1350 0.1200 0.1300 1,543,245 -0.01(-3.70%)
Apr 13, 2018 0.1350 0.1350 0.1300 0.1350 282,238 +0.01(+8.00%)
Apr 12, 2018 0.1250 0.1350 0.1250 0.1250 183,658 +0.01(+4.17%)
Apr 11, 2018 0.1200 0.1350 0.1200 0.1200 366,270 -0.01(-7.69%)
Apr 10, 2018 0.1300 0.1300 0.1200 0.1300 562,974 +0.00(+0.00%)
Apr 09, 2018 0.1350 0.1350 0.1250 0.1300 297,056 -0.01(-7.14%)
Apr 06, 2018 0.1450 0.1500 0.1350 0.1400 570,128 +0.00(+0.00%)
Apr 05, 2018 0.1250 0.1450 0.1250 0.1400 669,435 +0.02(+16.67%)
Apr 04, 2018 0.1150 0.1200 0.1000 0.1200 1,453,438 +0.01(+14.29%)
Apr 03, 2018 0.1400 0.1400 0.1000 0.1050 1,416,146 -0.03(-19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.