Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.390 1.437 1.390 1.401 39,923 +0.01(+0.37%)
Apr 27, 2018 1.390 1.396 1.390 1.396 24,547 -0.01(-0.37%)
Apr 26, 2018 1.401 1.406 1.401 1.401 28,587 +0.00(+0.00%)
Apr 25, 2018 1.401 1.406 1.396 1.401 42,032 -0.01(-0.37%)
Apr 24, 2018 1.406 1.411 1.406 1.406 17,018 -0.00(-0.13%)
Apr 23, 2018 1.396 1.421 1.396 1.408 36,281 +0.02(+1.25%)
Apr 20, 2018 1.401 1.427 1.390 1.390 77,013 -0.03(-2.18%)
Apr 19, 2018 1.401 1.447 1.401 1.421 19,583 +0.00(+0.00%)
Apr 18, 2018 1.411 1.458 1.401 1.421 20,088 +0.01(+0.84%)
Apr 17, 2018 1.375 1.447 1.375 1.410 37,815 +0.03(+2.14%)
Apr 16, 2018 1.359 1.387 1.354 1.380 38,411 +0.01(+0.75%)
Apr 13, 2018 1.390 1.390 1.354 1.370 7,755 -0.02(-1.49%)
Apr 12, 2018 1.365 1.390 1.350 1.390 36,439 +0.04(+2.67%)
Apr 11, 2018 1.354 1.385 1.339 1.354 24,387 -0.03(-1.87%)
Apr 10, 2018 1.339 1.385 1.323 1.380 47,124 +0.05(+3.89%)
Apr 09, 2018 1.354 1.354 1.323 1.328 45,383 -0.03(-2.28%)
Apr 06, 2018 1.380 1.380 1.334 1.359 49,461 -0.03(-2.23%)
Apr 05, 2018 1.380 1.390 1.344 1.390 19,661 +0.02(+1.13%)
Apr 04, 2018 1.390 1.401 1.370 1.375 18,243 -0.01(-0.75%)
Apr 03, 2018 1.380 1.457 1.380 1.385 25,842 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.