Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.340 +0.090 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.100 9.100 8.950 8.950 14,577 -0.15(-1.65%)
Apr 27, 2018 9.150 9.150 9.000 9.100 6,710 +0.00(+0.00%)
Apr 26, 2018 9.300 9.400 9.000 9.100 13,243 -0.20(-2.15%)
Apr 25, 2018 9.400 9.400 9.250 9.300 8,486 -0.15(-1.59%)
Apr 24, 2018 9.400 9.550 9.300 9.450 12,179 -0.15(-1.56%)
Apr 23, 2018 9.400 9.650 9.400 9.600 11,870 +0.30(+3.23%)
Apr 20, 2018 9.550 9.550 9.250 9.300 25,258 -0.30(-3.12%)
Apr 19, 2018 9.550 9.650 9.450 9.600 20,783 +0.00(+0.00%)
Apr 18, 2018 9.500 9.600 9.450 9.600 23,794 +0.20(+2.13%)
Apr 17, 2018 9.350 9.500 9.350 9.400 20,837 +0.00(+0.00%)
Apr 16, 2018 9.300 9.500 9.250 9.400 14,981 +0.20(+2.17%)
Apr 13, 2018 9.200 9.200 9.000 9.200 11,839 -0.05(-0.54%)
Apr 12, 2018 9.200 9.350 9.150 9.250 20,612 +0.05(+0.54%)
Apr 11, 2018 8.950 9.350 8.900 9.200 14,241 +0.25(+2.79%)
Apr 10, 2018 8.750 9.000 8.750 8.950 14,901 +0.15(+1.70%)
Apr 09, 2018 9.100 9.250 8.700 8.800 29,964 -0.20(-2.22%)
Apr 06, 2018 9.350 9.350 8.660 9.000 37,018 -0.40(-4.26%)
Apr 05, 2018 9.300 9.600 9.300 9.400 19,844 +0.15(+1.62%)
Apr 04, 2018 9.150 9.400 9.150 9.250 13,005 +0.05(+0.54%)
Apr 03, 2018 9.125 9.350 9.050 9.200 16,549 +0.20(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.