Indicators

Alstom S.A. (OP: ALSMY )

1.940 +0.010 (+0.52%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		4.450	4.450	4.450	0	-0.09(-2.09%)
Apr 26, 2018		4.545	4.545	4.545	0	+0.04(+0.78%)
Apr 25, 2018	4.510	4.510	4.510	4.510	100	-0.08(-1.85%)
Apr 24, 2018	4.640	4.640	4.595	4.595	800	-0.00(-0.11%)
Apr 19, 2018		4.600	4.600	4.600	0	+0.04(+0.88%)
Apr 18, 2018	4.560	4.560	4.560	4.560	2,750	+0.06(+1.24%)
Apr 17, 2018	4.500	4.530	4.500	4.504	5,135	-0.04(-0.79%)
Apr 12, 2018		4.540	4.540	4.540	40	+0.05(+1.23%)
Apr 10, 2018		4.485	4.485	4.485	0	-0.03(-0.77%)
Apr 09, 2018	4.520	4.520	4.400	4.520	340	+0.02(+0.44%)
Apr 06, 2018	4.500	4.500	4.500	4.500	438	+0.12(+2.62%)
Apr 04, 2018		4.385	4.385	4.385	0	-0.08(-1.68%)
Apr 03, 2018	4.460	4.460	4.360	4.460	2,022	+0.07(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.