Skip to main content

Array Technologies Inc (NQ: ARRY )

14.78 -0.32 (-2.12%)
Streaming Delayed Price Updated: 12:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 16.32 16.32 16.32 0 +0.04(+0.25%)
Mar 28, 2018 15.86 16.48 15.29 16.28 2,750,157 +0.45(+2.84%)
Mar 27, 2018 17.25 17.29 15.72 15.83 2,673,476 -1.46(-8.44%)
Mar 26, 2018 16.77 17.42 16.77 17.29 2,760,425 +0.79(+4.79%)
Mar 23, 2018 16.37 17.06 16.25 16.50 2,289,724 +0.15(+0.92%)
Mar 22, 2018 16.71 17.26 16.34 16.35 3,160,876 -0.45(-2.68%)
Mar 21, 2018 16.76 17.05 16.61 16.80 2,971,525 +0.04(+0.24%)
Mar 20, 2018 16.50 17.12 16.40 16.76 2,572,401 +0.32(+1.95%)
Mar 19, 2018 16.75 16.88 16.08 16.44 3,254,828 -0.39(-2.32%)
Mar 16, 2018 17.47 17.52 16.65 16.83 6,783,105 -0.66(-3.77%)
Mar 15, 2018 17.57 17.65 17.28 17.49 1,714,019 -0.10(-0.57%)
Mar 14, 2018 17.63 17.73 17.28 17.59 1,948,921 +0.08(+0.46%)
Mar 13, 2018 18.03 18.11 17.47 17.51 2,528,001 -0.49(-2.72%)
Mar 12, 2018 18.19 18.27 17.64 18.00 2,162,572 -0.05(-0.28%)
Mar 09, 2018 18.10 18.11 17.51 18.05 2,429,162 -0.04(-0.22%)
Mar 08, 2018 18.50 18.78 17.91 18.09 2,086,718 -0.31(-1.68%)
Mar 07, 2018 18.43 18.40 2,709,121 +0.22(+1.21%)
Mar 06, 2018 18.24 18.61 17.72 18.18 2,170,021 -0.06(-0.33%)
Mar 05, 2018 17.94 18.28 17.75 18.24 2,562,397 +0.28(+1.56%)
Mar 02, 2018 17.49 17.99 17.31 17.96 2,345,523 +0.30(+1.70%)
Mar 01, 2018 17.41 17.74 17.16 17.66 3,180,508 +0.34(+1.96%)
Feb 28, 2018 17.63 17.99 17.25 17.32 2,345,870 -0.30(-1.70%)
Feb 27, 2018 17.75 18.04 17.56 17.62 2,067,935 -0.14(-0.79%)
Feb 26, 2018 18.37 18.60 17.69 17.76 2,380,372 -0.39(-2.15%)
Feb 23, 2018 17.92 18.16 17.30 18.15 2,594,376 +0.26(+1.45%)
Feb 22, 2018 17.90 18.30 17.69 17.89 3,670,899 +0.23(+1.30%)
Feb 21, 2018 17.16 18.17 17.11 17.66 3,239,195 +0.47(+2.73%)
Feb 20, 2018 16.90 17.63 16.90 17.19 3,339,386 +0.21(+1.24%)
Feb 16, 2018 16.98 16.98 16.98 0 -0.27(-1.57%)
Feb 15, 2018 17.40 17.40 16.79 17.25 2,743,922 +0.10(+0.58%)
Feb 14, 2018 16.50 17.24 16.40 17.15 4,230,972 +0.56(+3.38%)
Feb 13, 2018 16.43 16.59 3,116,743 -0.97(-5.52%)
Feb 12, 2018 17.03 17.79 16.76 17.56 5,094,794 +0.53(+3.11%)
Feb 09, 2018 17.10 17.31 16.01 17.03 5,532,717 +0.16(+0.95%)
Feb 08, 2018 18.23 16.85 16.87 8,192,874 -0.68(-3.87%)
Feb 07, 2018 16.48 17.98 16.17 17.55 9,637,701 +1.27(+7.80%)
Feb 06, 2018 14.50 16.75 14.30 16.28 10,514,096 +1.82(+12.59%)
Feb 05, 2018 14.25 15.00 14.25 14.46 4,231,596 -0.42(-2.82%)
Feb 02, 2018 15.11 15.30 14.66 14.88 3,152,553 -0.46(-3.00%)
Feb 01, 2018 14.77 15.43 14.47 15.34 3,141,782 +0.52(+3.51%)
Jan 31, 2018 14.81 15.05 14.72 14.82 3,127,601 +0.06(+0.41%)
Jan 30, 2018 14.77 14.94 14.08 14.76 4,682,235 -0.31(-2.06%)
Jan 29, 2018 14.42 15.67 14.42 15.07 4,077,222 +0.68(+4.73%)
Jan 26, 2018 14.77 15.00 14.39 14.39 3,478,093 -0.36(-2.44%)
Jan 25, 2018 15.10 15.26 14.37 14.75 5,104,284 -0.26(-1.73%)
Jan 24, 2018 15.06 15.62 14.92 15.01 5,887,477 -0.49(-3.16%)
Jan 23, 2018 15.60 16.35 15.25 15.50 7,045,407 -0.06(-0.39%)
Jan 22, 2018 14.96 15.97 14.26 15.56 17,645,472 +2.42(+18.42%)
Jan 19, 2018 12.87 13.26 12.66 13.14 2,224,862 +0.26(+2.02%)
Jan 18, 2018 13.13 13.20 12.62 12.88 2,902,264 -0.31(-2.35%)
Jan 17, 2018 12.94 13.41 12.89 13.19 4,508,656 +0.22(+1.70%)
Jan 16, 2018 13.73 13.82 12.82 12.97 2,852,277 -0.74(-5.40%)
Jan 12, 2018 13.71 13.71 13.71 0 -0.24(-1.72%)
Jan 11, 2018 14.00 14.40 13.76 13.95 3,883,392 -0.03(-0.21%)
Jan 10, 2018 14.00 13.98 2,585,994 +0.43(+3.17%)
Jan 09, 2018 12.62 13.78 12.52 13.55 5,807,346 +0.96(+7.63%)
Jan 08, 2018 13.17 13.30 12.09 12.59 5,015,521 -0.57(-4.37%)
Jan 05, 2018 13.37 13.50 13.09 13.16 2,122,382 -0.16(-1.16%)
Jan 04, 2018 13.63 13.78 13.32 13.32 2,848,292 -0.26(-1.91%)
Jan 03, 2018 13.82 14.13 13.53 13.58 3,836,261 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.