Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 +0.390 (+5.97%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.402 4.402 4.402 0 -0.01(-0.29%)
Mar 28, 2018 4.351 4.458 4.335 4.415 20,694 +0.04(+0.97%)
Mar 27, 2018 4.420 4.537 4.367 4.373 36,788 -0.05(-1.08%)
Mar 26, 2018 4.463 4.508 4.415 4.420 38,181 -0.04(-0.95%)
Mar 23, 2018 4.495 4.553 4.416 4.463 19,793 -0.01(-0.24%)
Mar 22, 2018 4.442 4.524 4.431 4.474 9,322 -0.04(-0.95%)
Mar 21, 2018 4.474 4.547 4.422 4.517 12,988 -0.03(-0.57%)
Mar 20, 2018 4.458 4.564 4.367 4.543 58,544 +0.06(+1.30%)
Mar 19, 2018 4.468 4.535 4.346 4.484 47,661 +0.02(+0.36%)
Mar 16, 2018 4.511 4.543 4.457 4.468 18,351 +0.03(+0.60%)
Mar 15, 2018 4.479 4.505 4.388 4.442 19,573 -0.04(-0.83%)
Mar 14, 2018 4.505 4.521 4.468 4.479 18,419 +0.01(+0.24%)
Mar 13, 2018 4.575 4.628 4.468 4.468 30,272 -0.14(-3.00%)
Mar 12, 2018 4.654 4.654 4.455 4.607 74,734 +0.02(+0.46%)
Mar 09, 2018 4.543 4.639 4.486 4.585 11,146 +0.06(+1.41%)
Mar 08, 2018 4.564 4.564 4.436 4.521 14,682 -0.01(-0.23%)
Mar 07, 2018 4.532 13,212 +0.00(+0.00%)
Mar 06, 2018 4.495 4.569 4.399 4.532 29,644 +0.04(+0.82%)
Mar 05, 2018 4.436 4.569 4.423 4.495 25,687 +0.04(+0.85%)
Mar 02, 2018 4.355 4.479 4.314 4.458 31,219 +0.11(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.