Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 232.22 232.22 232.22 0 +3.33(+1.45%)
Mar 28, 2018 227.90 231.52 227.37 228.89 687,362 +0.99(+0.43%)
Mar 27, 2018 235.36 235.36 226.62 227.90 1,193,559 -6.30(-2.69%)
Mar 26, 2018 234.59 237.87 230.95 234.20 935,644 +3.63(+1.57%)
Mar 23, 2018 240.98 241.60 230.07 230.57 1,172,643 -9.71(-4.04%)
Mar 22, 2018 246.06 246.98 239.47 240.28 761,103 -6.82(-2.76%)
Mar 21, 2018 247.18 249.65 245.69 247.10 418,087 +0.31(+0.13%)
Mar 20, 2018 243.98 247.11 243.02 246.79 671,609 +3.77(+1.55%)
Mar 19, 2018 247.02 247.80 241.83 243.02 437,085 -4.88(-1.97%)
Mar 16, 2018 246.25 248.74 245.15 247.90 500,289 +1.50(+0.61%)
Mar 15, 2018 249.36 250.25 245.56 246.40 455,743 -2.49(-1.00%)
Mar 14, 2018 251.20 251.28 247.62 248.89 499,692 -1.70(-0.68%)
Mar 13, 2018 249.81 253.55 248.91 250.59 1,104,773 +2.66(+1.07%)
Mar 12, 2018 245.00 248.81 245.00 247.93 683,641 +2.93(+1.20%)
Mar 09, 2018 241.25 245.08 239.79 245.00 590,115 +4.92(+2.05%)
Mar 08, 2018 237.66 240.64 237.66 240.08 495,923 +2.86(+1.21%)
Mar 07, 2018 241.35 236.99 237.22 486,082 -4.07(-1.69%)
Mar 06, 2018 239.10 241.34 237.89 241.29 627,891 +2.85(+1.20%)
Mar 05, 2018 235.96 238.90 235.15 238.44 631,916 +1.88(+0.79%)
Mar 02, 2018 238.54 238.88 233.68 236.56 1,196,514 -4.54(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.