Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.44	19.63	19.21	19.21	16,221,171	-0.11(-0.55%)
Feb 27, 2018	19.19	19.57	19.10	19.32	18,386,610	+0.05(+0.26%)
Feb 26, 2018	18.52	19.34	18.52	19.27	26,048,258	+1.09(+6.01%)
Feb 23, 2018	18.68	19.07	18.07	18.17	27,151,672	+0.61(+3.46%)
Feb 22, 2018				17.57	13,029,113	+0.18(+1.04%)
Feb 21, 2018	17.62	17.85	17.39	17.39	9,083,872	-0.18(-1.03%)
Feb 20, 2018	17.47	17.67	17.43	17.57	9,845,674	-0.01(-0.05%)
Feb 16, 2018		17.57	17.57	17.57	0	-0.04(-0.23%)
Feb 15, 2018		17.68	17.27	17.62	9,623,497	+0.13(+0.75%)
Feb 14, 2018	16.79	17.53	16.71	17.48	14,767,243	+0.58(+3.45%)
Feb 13, 2018	16.67	16.97	16.67	16.90	14,184,774	+0.14(+0.83%)
Feb 12, 2018	16.66	16.94	16.54	16.76	15,230,942	+0.25(+1.49%)
Feb 09, 2018	16.60	16.68	15.86	16.51	16,093,695	+0.16(+0.95%)
Feb 08, 2018	17.47	17.52	16.35	16.36	20,225,672	-1.06(-6.08%)
Feb 07, 2018	17.54	17.68	17.28	17.42	14,380,060	-0.18(-1.03%)
Feb 06, 2018	16.96	17.65	16.43	17.60	24,681,426	-0.11(-0.60%)
Feb 05, 2018	18.33	18.48	17.52	17.71	16,111,239	-0.76(-4.09%)
Feb 02, 2018	18.95	19.04	18.45	18.46	11,157,995	-0.67(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.