Indicators

Foster L B Company (NQ: FSTR )

29.52 +0.02 (+0.07%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.10	30.30	26.05	26.15	96,442	-3.40(-11.51%)
Feb 27, 2018	28.55	30.10	28.55	29.55	57,302	+0.95(+3.32%)
Feb 26, 2018	28.85	29.20	28.55	28.60	41,307	-0.15(-0.52%)
Feb 23, 2018	28.25	28.90	28.25	28.75	30,973	+0.55(+1.95%)
Feb 22, 2018	27.60	28.45	27.60	28.20	24,097	+0.65(+2.36%)
Feb 21, 2018	26.45	29.15	26.20	27.55	73,367	+1.40(+5.35%)
Feb 20, 2018	26.50	26.85	25.80	26.15	33,393	-0.45(-1.69%)
Feb 16, 2018		26.60	26.60	26.60	0	+0.75(+2.90%)
Feb 15, 2018	25.85	26.20	25.70	25.85	24,430	+0.15(+0.58%)
Feb 14, 2018	25.25	26.20	25.25	25.70	16,061	+0.20(+0.78%)
Feb 13, 2018	25.30	26.02	25.30	25.50	27,152	-0.05(-0.20%)
Feb 12, 2018	25.85	26.15	25.35	25.55	26,276	-0.25(-0.97%)
Feb 09, 2018	25.93	26.45	25.15	25.80	26,019	+0.15(+0.58%)
Feb 08, 2018	26.25	26.30	25.48	25.65	51,833	-0.55(-2.10%)
Feb 07, 2018	25.85	26.65	25.85	26.20	29,306	+0.40(+1.55%)
Feb 06, 2018	25.75	26.25	25.30	25.80	56,979	-0.55(-2.09%)
Feb 05, 2018	26.70	27.05	26.30	26.35	47,218	-0.50(-1.86%)
Feb 02, 2018	27.50	27.75	26.10	26.85	77,529	-0.65(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.