Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	105.69	106.21	103.51	103.72	53,365	-1.47(-1.40%)
Feb 27, 2018	104.27	106.25	104.27	105.20	89,626	+0.51(+0.49%)
Feb 26, 2018	107.36	107.36	103.93	104.68	22,360	+0.34(+0.32%)
Feb 23, 2018	105.43	107.69	103.81	104.34	33,877	+0.17(+0.16%)
Feb 22, 2018	105.12	107.57	104.18	104.18	26,963	-0.53(-0.51%)
Feb 21, 2018	105.14	108.66	104.70	104.71	52,916	-0.24(-0.23%)
Feb 20, 2018	106.33	106.90	103.29	104.95	31,944	-1.98(-1.85%)
Feb 16, 2018		106.93	106.93	106.93	0	+0.54(+0.51%)
Feb 15, 2018	106.54	109.71	103.67	106.39	10,396	+0.22(+0.21%)
Feb 14, 2018	103.83	107.36	103.21	106.16	8,803	+1.55(+1.48%)
Feb 13, 2018	104.81	105.28	103.21	104.61	10,363	-1.17(-1.11%)
Feb 12, 2018	104.50	107.62	103.86	105.78	10,026	+1.86(+1.79%)
Feb 09, 2018	104.64	104.70	103.45	103.92	13,106	+0.36(+0.35%)
Feb 08, 2018		106.47	103.54	103.56	11,353	-2.92(-2.74%)
Feb 07, 2018	107.36	109.83	106.47	106.47	13,749	-0.96(-0.89%)
Feb 06, 2018	104.15	109.37	102.52	107.43	13,267	-1.39(-1.28%)
Feb 05, 2018	112.69	112.69	107.81	108.83	13,705	-4.74(-4.17%)
Feb 02, 2018	112.19	113.85	111.84	113.56	7,586	+0.99(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.