Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.13	43.13	42.55	42.55	344,395	-0.48(-1.11%)
Feb 27, 2018	43.45	43.53	43.03	43.03	483,800	-0.77(-1.77%)
Feb 26, 2018	43.63	43.82	43.44	43.81	281,626	+0.37(+0.84%)
Feb 23, 2018	43.23	43.47	43.13	43.44	403,935	+0.47(+1.09%)
Feb 22, 2018			42.89	42.97	1,126,775	+0.14(+0.32%)
Feb 21, 2018	43.18	43.47	42.82	42.84	510,519	-0.13(-0.30%)
Feb 20, 2018	42.99	43.16	42.85	42.96	669,636	-0.43(-0.98%)
Feb 16, 2018		43.39	43.39	43.39	0	+0.07(+0.16%)
Feb 15, 2018	43.30	43.34	43.02	43.32	292,746	+0.42(+0.97%)
Feb 14, 2018	41.87	42.93	41.87	42.90	657,764	+0.80(+1.90%)
Feb 13, 2018	41.85	42.14	41.85	42.10	605,948	+0.02(+0.04%)
Feb 12, 2018	41.77	42.22	41.66	42.09	957,247	+0.59(+1.41%)
Feb 09, 2018	41.58	41.70	40.41	41.50	908,641	+0.30(+0.72%)
Feb 08, 2018		42.33	41.16	41.20	1,280,804	-1.13(-2.67%)
Feb 07, 2018	42.54	42.90	42.33	42.33	1,067,967	-0.79(-1.83%)
Feb 06, 2018	42.05	43.19	41.97	43.12	1,175,571	+0.66(+1.56%)
Feb 05, 2018	43.36	43.56	42.02	42.46	1,724,227	-1.34(-3.07%)
Feb 02, 2018	44.35	44.37	43.77	43.81	533,210	-1.02(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.