Indicators

Insmed Inc (NQ: INSM )

24.77 -0.33 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.59	25.59	24.21	24.21	732,005	-1.20(-4.72%)
Feb 27, 2018	26.46	26.91	25.41	25.41	758,322	-0.97(-3.68%)
Feb 26, 2018	25.65	27.33	24.53	26.38	1,731,697	+0.51(+1.97%)
Feb 23, 2018	24.49	25.91	21.90	25.87	2,510,947	+1.46(+5.98%)
Feb 22, 2018	24.73	25.17	24.39	24.41	904,493	-0.03(-0.12%)
Feb 21, 2018	24.31	24.94	23.97	24.44	875,585	+0.22(+0.91%)
Feb 20, 2018	24.03	24.60	23.92	24.22	676,003	-0.01(-0.04%)
Feb 16, 2018		24.23	24.23	24.23	0	-1.14(-4.49%)
Feb 15, 2018	25.44	25.97	24.96	25.37	737,485	+0.11(+0.44%)
Feb 14, 2018		25.35	23.43	25.26	743,592	+1.17(+4.86%)
Feb 13, 2018	23.86	24.15	23.52	24.09	736,212	+0.16(+0.67%)
Feb 12, 2018	24.10	24.56	23.53	23.93	598,290	-0.04(-0.17%)
Feb 09, 2018	24.53	25.39	22.82	23.97	1,082,498	-0.25(-1.03%)
Feb 08, 2018	26.31	26.55	24.16	24.22	809,209	-2.03(-7.73%)
Feb 07, 2018	25.77	26.36	25.77	26.25	676,142	+0.53(+2.06%)
Feb 06, 2018	24.99	26.03	24.41	25.72	981,376	-0.17(-0.66%)
Feb 05, 2018	26.29	26.56	25.48	25.89	464,398	-0.70(-2.63%)
Feb 02, 2018	26.05	26.82	25.78	26.59	953,488	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.