Indicators

Ameresco Inc (NY: AMRC )

27.62 -0.34 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.350	8.450	8.150	8.150	38,162	-0.15(-1.81%)
Feb 27, 2018	8.400	8.500	8.250	8.300	30,497	-0.10(-1.19%)
Feb 26, 2018	8.250	8.550	8.192	8.400	47,810	+0.20(+2.44%)
Feb 23, 2018	8.500	8.500	8.200	8.200	49,957	-0.25(-2.96%)
Feb 22, 2018	8.450	8.700	8.350	8.450	36,737	+0.00(+0.00%)
Feb 21, 2018	8.300	8.650	8.300	8.450	37,645	+0.15(+1.81%)
Feb 20, 2018	8.500	8.650	8.300	8.300	48,611	-0.20(-2.35%)
Feb 16, 2018		8.500	8.500	8.500	0	+0.10(+1.19%)
Feb 15, 2018	8.550	8.550	8.350	8.400	30,790	-0.10(-1.18%)
Feb 14, 2018	8.250	8.600	8.200	8.500	54,357	+0.15(+1.80%)
Feb 13, 2018	8.200	8.450	8.159	8.350	35,289	+0.15(+1.83%)
Feb 12, 2018	8.050	8.300	7.950	8.200	34,023	+0.15(+1.86%)
Feb 09, 2018	8.050	8.150	7.750	8.050	67,765	+0.00(+0.00%)
Feb 08, 2018	8.350	8.350	8.000	8.050	67,810	-0.25(-3.01%)
Feb 07, 2018	8.300	8.343	8.250	8.300	41,140	-0.05(-0.60%)
Feb 06, 2018	8.250	8.600	8.067	8.350	64,989	-0.05(-0.60%)
Feb 05, 2018	8.300	8.350	8.250	8.400	65,564	+0.05(+0.60%)
Feb 02, 2018	8.550	8.787	8.200	8.350	72,449	-0.40(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.