Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

35.70 +0.48 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.351 4.759 4.147 4.759 8,649 +0.31(+6.87%)
Dec 28, 2018 4.419 4.704 4.283 4.453 19,314 +0.17(+3.97%)
Dec 27, 2018 4.147 4.419 4.011 4.283 7,495 +0.09(+2.06%)
Dec 26, 2018 4.011 4.957 3.875 4.197 13,492 +0.19(+4.63%)
Dec 24, 2018 4.079 4.147 3.603 4.011 4,089 -0.03(-0.84%)
Dec 21, 2018 4.215 4.609 3.671 4.045 14,592 -0.24(-5.53%)
Dec 20, 2018 4.827 4.827 4.088 4.281 23,305 -0.41(-8.72%)
Dec 19, 2018 4.759 5.031 4.487 4.691 30,732 -0.07(-1.43%)
Dec 18, 2018 4.895 4.997 4.759 4.759 11,824 -0.14(-2.80%)
Dec 17, 2018 5.167 5.507 4.835 4.896 17,802 -0.27(-5.24%)
Dec 14, 2018 5.778 5.778 5.099 5.167 22,094 -0.54(-9.52%)
Dec 13, 2018 5.914 5.948 5.371 5.710 25,645 -0.07(-1.18%)
Dec 12, 2018 5.880 5.880 5.574 5.778 6,577 -0.06(-0.94%)
Dec 11, 2018 5.846 6.173 5.514 5.834 24,904 +0.18(+3.22%)
Dec 10, 2018 6.050 6.118 5.651 5.651 15,185 -0.60(-9.64%)
Dec 07, 2018 5.846 6.309 5.812 6.254 21,314 +0.34(+5.75%)
Dec 06, 2018 5.982 5.982 5.778 5.914 27,166 -0.10(-1.69%)
Dec 04, 2018 5.778 6.118 5.642 6.016 49,395 +0.24(+4.12%)
Dec 03, 2018 6.594 7.002 5.642 5.778 68,826 -0.78(-11.92%)
Nov 30, 2018 6.458 6.791 6.458 6.560 17,813 -0.23(-3.40%)
Nov 29, 2018 7.002 7.057 6.662 6.791 17,953 -0.07(-1.09%)
Nov 28, 2018 7.002 7.002 6.662 6.866 24,967 -0.07(-0.98%)
Nov 27, 2018 6.934 7.206 6.594 6.934 61,262 -0.14(-1.92%)
Nov 26, 2018 7.070 7.138 6.424 7.070 120,639 +0.14(+1.96%)
Nov 23, 2018 7.206 7.274 6.798 6.934 41,746 -0.34(-4.67%)
Nov 21, 2018 7.274 7.274 7.274 0 -0.41(-5.31%)
Nov 20, 2018 7.682 8.022 6.798 7.682 144,997 -0.34(-4.24%)
Nov 19, 2018 8.022 8.294 7.750 8.022 76,102 -0.34(-4.07%)
Nov 16, 2018 8.022 9.857 7.750 8.362 270,249 -2.86(-25.45%)
Nov 15, 2018 12.10 12.24 10.20 11.22 206,489 -0.82(-6.78%)
Nov 14, 2018 11.42 14.14 11.42 12.03 682,546 +0.00(+0.00%)
Nov 13, 2018 10.88 12.24 10.61 12.03 346,368 +1.50(+14.19%)
Nov 12, 2018 11.15 11.22 10.33 10.54 89,323 -0.61(-5.49%)
Nov 09, 2018 9.789 11.35 9.517 11.15 168,471 +1.02(+10.07%)
Nov 08, 2018 10.20 10.61 9.517 10.13 61,482 -0.68(-6.29%)
Nov 07, 2018 10.74 11.01 10.20 10.81 56,035 +0.00(+0.00%)
Nov 06, 2018 10.54 11.22 10.40 10.81 70,207 -0.07(-0.63%)
Nov 05, 2018 12.24 12.44 10.61 10.88 101,703 -1.43(-11.60%)
Nov 02, 2018 12.92 13.60 12.03 12.30 112,044 -0.82(-6.22%)
Nov 01, 2018 12.85 14.21 12.24 13.12 236,214 +0.54(+4.32%)
Oct 31, 2018 11.83 12.64 11.01 12.58 162,089 +0.75(+6.32%)
Oct 30, 2018 13.05 13.80 11.83 11.83 181,063 -2.65(-18.31%)
Oct 29, 2018 13.46 15.09 12.58 14.48 312,246 +1.77(+13.90%)
Oct 26, 2018 12.78 13.94 11.59 12.71 157,468 -0.20(-1.58%)
Oct 25, 2018 13.39 13.94 12.37 12.92 154,419 -0.82(-5.94%)
Oct 24, 2018 14.82 17.61 12.85 13.73 781,277 +0.61(+4.66%)
Oct 23, 2018 13.32 14.28 11.22 13.12 458,122 -3.20(-19.58%)
Oct 22, 2018 12.10 26.31 11.22 16.32 3,250,169 +7.34(+81.82%)
Oct 19, 2018 9.517 9.789 8.906 8.974 4,486 -0.68(-7.04%)
Oct 18, 2018 8.906 9.857 8.634 9.653 16,313 +1.09(+12.70%)
Oct 17, 2018 8.566 9.239 8.158 8.566 4,737 -0.07(-0.79%)
Oct 16, 2018 9.246 9.517 8.498 8.634 13,583 -1.02(-10.56%)
Oct 15, 2018 7.886 10.81 7.886 9.653 52,812 +1.90(+24.56%)
Oct 12, 2018 8.430 8.702 7.750 7.750 1,941 -0.75(-8.80%)
Oct 11, 2018 8.430 8.498 7.750 8.498 3,521 +0.48(+5.93%)
Oct 10, 2018 8.634 8.634 7.342 8.022 3,742 -0.44(-5.22%)
Oct 09, 2018 7.954 8.837 7.954 8.464 3,216 +0.58(+7.33%)
Oct 08, 2018 7.750 8.294 7.750 7.886 3,785 -0.14(-1.69%)
Oct 05, 2018 8.158 8.294 7.886 8.022 1,897 -0.14(-1.67%)
Oct 04, 2018 7.954 8.634 7.954 8.158 5,670 +0.00(+0.00%)
Oct 03, 2018 8.702 8.702 8.022 8.158 7,970 -0.61(-6.98%)
Oct 02, 2018 8.702 9.110 8.702 8.770 1,028 -0.20(-2.27%)
Oct 01, 2018 8.702 9.449 8.702 8.974 2,127 +0.34(+3.94%)
Sep 28, 2018 8.838 9.042 8.634 8.634 5,913 -0.14(-1.55%)
Sep 27, 2018 9.110 9.110 8.702 8.770 5,289 -0.42(-4.59%)
Sep 26, 2018 9.381 10.15 8.634 9.191 22,466 -0.19(-2.03%)
Sep 25, 2018 9.062 11.76 8.674 9.381 84,802 +0.34(+3.76%)
Sep 24, 2018 9.449 9.789 8.501 9.042 1,711 -0.82(-8.28%)
Sep 21, 2018 10.20 10.20 9.042 9.857 3,751 -0.27(-2.68%)
Sep 20, 2018 10.33 10.40 8.362 10.13 12,296 -0.27(-2.61%)
Sep 19, 2018 10.33 10.40 10.13 10.40 5,000 +0.20(+2.00%)
Sep 18, 2018 10.20 10.36 10.13 10.20 1,227 -0.07(-0.66%)
Sep 17, 2018 9.993 10.27 9.993 10.27 1,919 +0.07(+0.67%)
Sep 14, 2018 10.47 10.61 10.06 10.20 985 -0.41(-3.85%)
Sep 13, 2018 10.47 10.61 10.06 10.61 951 +0.07(+0.64%)
Sep 12, 2018 10.67 10.69 10.13 10.54 1,764 -0.34(-3.12%)
Sep 11, 2018 10.27 10.88 10.10 10.88 3,928 +0.54(+5.26%)
Sep 10, 2018 10.38 10.38 10.27 10.33 769 +0.07(+0.66%)
Sep 07, 2018 10.61 10.74 10.27 10.27 956 -0.41(-3.82%)
Sep 06, 2018 10.88 10.95 10.54 10.67 1,026 -0.20(-1.88%)
Sep 05, 2018 11.15 11.15 10.78 10.88 558 -0.20(-1.84%)
Sep 04, 2018 10.74 11.08 10.27 11.08 1,976 -0.04(-0.35%)
Aug 31, 2018 11.12 11.12 11.12 0 +0.18(+1.60%)
Aug 30, 2018 11.08 11.15 10.74 10.95 3,060 +0.07(+0.63%)
Aug 29, 2018 10.41 10.88 10.39 10.88 1,075 +0.14(+1.27%)
Aug 28, 2018 10.67 10.81 10.20 10.74 3,433 +0.48(+4.64%)
Aug 27, 2018 10.61 10.61 10.20 10.27 1,125 -0.41(-3.82%)
Aug 24, 2018 10.67 10.67 9.653 10.67 3,721 -0.07(-0.63%)
Aug 23, 2018 10.81 10.81 9.925 10.74 862 -0.14(-1.25%)
Aug 22, 2018 10.46 10.88 10.25 10.88 1,317 +0.34(+3.23%)
Aug 21, 2018 10.81 10.81 9.653 10.54 4,732 -0.27(-2.52%)
Aug 20, 2018 11.00 11.18 10.59 10.81 326 -0.41(-3.64%)
Aug 17, 2018 11.22 11.42 10.61 11.22 1,000 +0.07(+0.61%)
Aug 16, 2018 10.54 11.15 10.47 11.15 492 +0.68(+6.49%)
Aug 15, 2018 10.67 11.35 10.47 10.47 684 -0.19(-1.77%)
Aug 14, 2018 10.67 11.15 10.59 10.66 633 -0.01(-0.14%)
Aug 13, 2018 11.42 11.42 10.40 10.67 3,289 -0.41(-3.68%)
Aug 10, 2018 11.83 12.10 11.08 11.08 14,018 +0.37(+3.43%)
Aug 09, 2018 10.76 11.15 10.40 10.71 4,220 -0.03(-0.25%)
Aug 08, 2018 11.35 11.42 10.74 10.74 2,150 -0.68(-5.95%)
Aug 07, 2018 11.29 11.49 10.75 11.42 1,241 +0.27(+2.44%)
Aug 06, 2018 11.29 11.56 10.88 11.15 1,581 -0.20(-1.80%)
Aug 03, 2018 11.56 11.56 10.95 11.35 1,338 -0.14(-1.18%)
Aug 02, 2018 11.49 11.69 11.49 11.49 1,082 -0.07(-0.59%)
Aug 01, 2018 11.42 11.76 11.42 11.56 2,517 +0.07(+0.59%)
Jul 31, 2018 11.69 11.69 11.22 11.49 1,934 -0.20(-1.74%)
Jul 30, 2018 11.69 11.83 11.62 11.69 2,573 -0.20(-1.71%)
Jul 27, 2018 11.62 11.90 11.56 11.90 676 +0.34(+2.94%)
Jul 26, 2018 11.96 11.96 10.74 11.56 4,192 -0.48(-3.96%)
Jul 25, 2018 11.83 12.10 11.69 12.03 634 -0.07(-0.56%)
Jul 24, 2018 12.10 12.10 11.35 12.10 1,345 +0.00(+0.00%)
Jul 23, 2018 11.15 12.30 11.15 12.10 5,302 +1.02(+9.20%)
Jul 20, 2018 12.24 12.24 11.08 11.08 4,997 -1.02(-8.43%)
Jul 19, 2018 12.44 12.44 11.83 12.10 1,296 -0.03(-0.27%)
Jul 18, 2018 11.83 12.24 11.83 12.13 1,395 -0.04(-0.29%)
Jul 17, 2018 11.69 12.17 11.69 12.17 1,031 +0.27(+2.29%)
Jul 16, 2018 11.77 11.90 11.69 11.90 748 -0.20(-1.69%)
Jul 13, 2018 12.10 12.30 11.69 12.10 1,870 -0.07(-0.56%)
Jul 12, 2018 12.10 12.17 11.44 12.17 2,514 -0.07(-0.56%)
Jul 11, 2018 11.96 12.24 11.08 12.24 7,708 +0.48(+4.05%)
Jul 10, 2018 12.44 12.44 11.54 11.76 2,136 -0.48(-3.89%)
Jul 09, 2018 13.26 13.26 12.17 12.24 2,507 -0.07(-0.55%)
Jul 06, 2018 12.44 12.78 12.17 12.30 8,060 +0.20(+1.69%)
Jul 05, 2018 12.58 12.10 12.10 6,693 -0.48(-3.78%)
Jul 03, 2018 12.58 12.58 12.58 0 +1.29(+11.45%)
Jul 02, 2018 11.76 12.24 11.29 11.29 6,784 -0.61(-5.14%)
Jun 29, 2018 11.62 11.90 11.15 11.90 4,110 +0.41(+3.55%)
Jun 28, 2018 11.69 11.69 11.15 11.49 3,858 +0.34(+3.05%)
Jun 27, 2018 10.67 11.15 10.67 11.15 2,834 +0.17(+1.55%)
Jun 26, 2018 11.08 10.44 10.98 3,513 +0.54(+5.18%)
Jun 25, 2018 10.88 10.88 10.20 10.44 2,070 -0.44(-4.03%)
Jun 22, 2018 10.81 11.69 9.857 10.88 20,951 -0.20(-1.84%)
Jun 21, 2018 10.40 11.08 10.22 11.08 4,124 +0.54(+5.16%)
Jun 20, 2018 10.74 11.22 10.54 10.54 9,063 -0.20(-1.90%)
Jun 19, 2018 10.95 10.95 10.74 10.74 899 -0.20(-1.87%)
Jun 18, 2018 10.74 11.29 10.74 10.95 3,685 +0.20(+1.90%)
Jun 15, 2018 10.95 10.61 10.74 1,836 -0.21(-1.92%)
Jun 14, 2018 11.08 11.22 10.60 10.95 4,064 -0.13(-1.17%)
Jun 13, 2018 10.88 11.08 10.34 11.08 6,284 +0.61(+5.84%)
Jun 12, 2018 11.22 11.49 10.20 10.47 10,044 -0.54(-4.94%)
Jun 11, 2018 10.88 11.35 10.41 11.01 4,132 +0.20(+1.89%)
Jun 08, 2018 10.67 11.22 10.40 10.81 5,165 -0.20(-1.85%)
Jun 07, 2018 10.33 11.56 9.789 11.01 13,939 +0.54(+5.19%)
Jun 06, 2018 10.67 11.56 9.925 10.47 18,369 -0.27(-2.53%)
Jun 05, 2018 11.56 11.56 10.06 10.74 25,316 -1.36(-11.24%)
Jun 04, 2018 12.44 13.12 11.49 12.10 8,471 -0.34(-2.73%)
Jun 01, 2018 12.51 12.92 12.20 12.44 12,839 -0.20(-1.61%)
May 31, 2018 14.96 14.96 11.56 12.64 64,880 -4.01(-24.08%)
May 30, 2018 15.43 16.66 15.43 16.66 5,414 +0.95(+6.06%)
May 29, 2018 15.97 15.98 15.53 15.70 2,170 +0.00(+0.00%)
May 25, 2018 15.70 15.70 15.70 0 -0.48(-2.94%)
May 24, 2018 15.30 16.40 15.09 16.18 5,724 +1.16(+7.69%)
May 23, 2018 16.59 16.59 14.96 15.02 3,866 -1.66(-9.93%)
May 22, 2018 17.00 17.00 16.39 16.68 1,507 -0.18(-1.06%)
May 21, 2018 17.00 17.00 16.18 16.86 3,692 +0.20(+1.22%)
May 18, 2018 16.66 17.00 15.60 16.66 4,583 +0.07(+0.41%)
May 17, 2018 16.72 17.00 15.84 16.59 4,617 +0.07(+0.41%)
May 16, 2018 16.25 16.66 15.91 16.52 4,957 +0.20(+1.25%)
May 15, 2018 14.68 16.66 14.55 16.32 19,696 +2.11(+14.83%)
May 14, 2018 14.48 14.75 13.74 14.21 5,403 -0.34(-2.34%)
May 11, 2018 13.80 14.64 13.80 14.55 6,382 +0.88(+6.47%)
May 10, 2018 14.00 14.68 13.66 13.66 1,954 -0.48(-3.37%)
May 09, 2018 13.82 14.62 13.58 14.14 10,713 +0.25(+1.78%)
May 08, 2018 14.96 15.30 12.81 13.89 24,631 -1.68(-10.76%)
May 07, 2018 15.43 15.59 15.23 15.57 3,700 +0.21(+1.35%)
May 04, 2018 14.68 15.59 14.34 15.36 3,454 +0.54(+3.65%)
May 03, 2018 13.94 15.43 13.94 14.82 5,694 +1.02(+7.39%)
May 02, 2018 16.11 16.11 13.60 13.80 6,766 -2.52(-15.42%)
May 01, 2018 16.18 16.32 15.64 16.32 1,086 +0.03(+0.20%)
Apr 30, 2018 16.13 16.32 15.92 16.28 1,001 +0.31(+1.92%)
Apr 27, 2018 15.98 15.98 15.77 15.98 1,667 +0.07(+0.43%)
Apr 26, 2018 15.84 16.25 15.58 15.91 1,022 +0.20(+1.30%)
Apr 25, 2018 15.98 16.18 15.30 15.70 3,685 +0.00(+0.00%)
Apr 24, 2018 15.91 16.11 15.70 15.70 2,824 +0.00(+0.00%)
Apr 23, 2018 15.36 16.32 15.31 15.70 7,426 +0.41(+2.67%)
Apr 20, 2018 15.23 15.30 15.16 15.30 1,989 +0.07(+0.45%)
Apr 19, 2018 14.89 15.23 14.89 15.23 1,942 +0.14(+0.90%)
Apr 18, 2018 14.89 15.36 14.89 15.09 4,275 +0.14(+0.91%)
Apr 17, 2018 14.23 14.96 14.21 14.96 1,792 +0.41(+2.80%)
Apr 16, 2018 14.41 14.62 14.41 14.55 2,061 +0.00(+0.00%)
Apr 13, 2018 14.41 14.62 14.35 14.55 3,223 +0.07(+0.47%)
Apr 12, 2018 14.16 14.62 14.16 14.48 720 +0.07(+0.47%)
Apr 11, 2018 14.82 14.82 13.66 14.41 10,493 -0.27(-1.85%)
Apr 10, 2018 14.55 14.82 14.28 14.68 8,841 +0.34(+2.37%)
Apr 09, 2018 14.62 14.74 14.34 14.34 1,221 -0.14(-0.94%)
Apr 06, 2018 14.34 14.68 14.28 14.48 3,641 +0.00(+0.00%)
Apr 05, 2018 14.62 14.62 14.28 14.48 3,026 +0.20(+1.43%)
Apr 04, 2018 14.82 14.82 14.28 14.28 1,895 -0.27(-1.87%)
Apr 03, 2018 14.62 14.68 14.28 14.55 3,731 +0.07(+0.47%)
Apr 02, 2018 14.62 14.92 14.14 14.48 4,620 -0.14(-0.93%)
Mar 29, 2018 14.62 14.62 14.62 0 -0.07(-0.46%)
Mar 28, 2018 15.16 15.16 14.28 14.68 10,528 -0.14(-0.92%)
Mar 27, 2018 15.02 15.02 14.48 14.82 3,502 -0.48(-3.11%)
Mar 26, 2018 15.36 15.36 14.68 15.30 3,954 +0.07(+0.45%)
Mar 23, 2018 15.43 15.57 14.62 15.23 5,220 -0.07(-0.44%)
Mar 22, 2018 14.62 15.50 14.14 15.30 25,721 +0.69(+4.73%)
Mar 21, 2018 14.75 14.82 14.49 14.60 3,687 +0.33(+2.30%)
Mar 20, 2018 14.62 14.75 13.94 14.28 3,293 -0.27(-1.87%)
Mar 19, 2018 14.62 14.88 13.97 14.55 1,455 -0.07(-0.47%)
Mar 16, 2018 13.73 14.75 13.60 14.62 9,323 +0.95(+6.97%)
Mar 15, 2018 13.73 14.41 13.46 13.66 2,828 -0.31(-2.24%)
Mar 14, 2018 14.28 14.62 13.46 13.98 3,112 -0.30(-2.10%)
Mar 13, 2018 14.48 14.51 13.53 14.28 2,474 +0.07(+0.48%)
Mar 12, 2018 13.26 14.55 13.26 14.21 9,013 +1.09(+8.29%)
Mar 09, 2018 13.66 14.00 13.12 13.12 5,074 -0.95(-6.76%)
Mar 08, 2018 13.66 14.40 13.66 14.07 1,131 +0.34(+2.48%)
Mar 07, 2018 13.80 14.28 13.60 13.73 8,542 -0.20(-1.46%)
Mar 06, 2018 13.39 13.94 13.19 13.94 19,314 +0.54(+4.06%)
Mar 05, 2018 13.94 14.21 12.98 13.39 19,967 +0.27(+2.07%)
Mar 02, 2018 12.71 13.39 12.58 13.12 5,925 +0.20(+1.58%)
Mar 01, 2018 12.58 13.26 12.44 12.92 4,742 +0.14(+1.06%)
Feb 28, 2018 13.05 13.05 12.38 12.78 2,183 -0.14(-1.05%)
Feb 27, 2018 12.85 13.09 12.85 12.92 2,278 +0.07(+0.53%)
Feb 26, 2018 12.85 12.85 12.64 12.85 2,348 +0.07(+0.53%)
Feb 23, 2018 12.85 12.85 12.44 12.78 1,395 +0.14(+1.09%)
Feb 22, 2018 12.51 12.78 12.41 12.64 2,477 +0.34(+2.75%)
Feb 21, 2018 12.44 12.53 11.83 12.30 2,117 -0.20(-1.63%)
Feb 20, 2018 12.85 13.05 12.10 12.51 7,255 -0.03(-0.27%)
Feb 16, 2018 12.54 12.54 12.54 0 -0.30(-2.33%)
Feb 15, 2018 12.78 12.85 11.86 12.84 2,343 +0.06(+0.48%)
Feb 14, 2018 11.83 12.78 11.83 12.78 5,540 +0.75(+6.24%)
Feb 13, 2018 11.63 11.90 11.63 12.03 1,737 +0.34(+2.88%)
Feb 12, 2018 11.69 11.69 11.38 11.69 1,480 +0.00(+0.00%)
Feb 09, 2018 11.56 11.90 11.22 11.69 4,925 -0.07(-0.58%)
Feb 08, 2018 11.96 11.96 11.56 11.76 3,053 -0.27(-2.26%)
Feb 07, 2018 12.04 12.03 12.03 2,759 -0.01(-0.06%)
Feb 06, 2018 11.90 12.17 11.76 12.04 5,392 +0.20(+1.72%)
Feb 05, 2018 12.36 12.36 11.83 11.84 1,419 -0.47(-3.81%)
Feb 02, 2018 12.27 12.44 11.69 12.30 2,413 -0.02(-0.18%)
Feb 01, 2018 12.44 12.44 12.44 12.33 286 -0.12(-0.95%)
Jan 31, 2018 12.43 12.58 12.24 12.44 1,050 +0.21(+1.69%)
Jan 30, 2018 12.58 12.24 12.24 657 +0.01(+0.06%)
Jan 29, 2018 12.24 12.51 12.17 12.23 1,404 -0.06(-0.51%)
Jan 26, 2018 12.17 12.64 12.17 12.29 1,548 -0.15(-1.19%)
Jan 25, 2018 13.05 13.26 11.83 12.44 6,306 -0.41(-3.17%)
Jan 24, 2018 12.30 12.98 12.30 12.85 3,327 +0.27(+2.11%)
Jan 23, 2018 12.04 13.25 12.04 12.58 8,883 -0.06(-0.48%)
Jan 22, 2018 11.83 12.78 11.83 12.64 11,626 +0.88(+7.51%)
Jan 19, 2018 11.01 11.90 11.01 11.76 2,868 +0.88(+8.12%)
Jan 18, 2018 11.01 11.42 10.40 10.88 10,095 -0.34(-3.03%)
Jan 17, 2018 11.35 11.56 11.22 11.22 3,495 -0.14(-1.20%)
Jan 16, 2018 11.62 11.62 11.35 11.35 2,168 -0.34(-2.90%)
Jan 12, 2018 11.69 11.69 11.69 0 -0.00(-0.01%)
Jan 11, 2018 11.90 12.17 11.62 11.69 3,584 -0.14(-1.15%)
Jan 10, 2018 11.76 12.24 11.69 11.83 2,846 -0.14(-1.14%)
Jan 09, 2018 12.03 12.24 11.76 11.96 4,526 +0.00(+0.00%)
Jan 08, 2018 12.10 12.24 11.90 11.96 4,347 -0.18(-1.48%)
Jan 05, 2018 11.69 12.24 11.69 12.14 633 +0.25(+2.08%)
Jan 04, 2018 12.24 12.24 11.56 11.90 2,021 -0.27(-2.23%)
Jan 03, 2018 11.96 12.24 11.29 12.17 16,021 +0.14(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.