Indicators

Adamis Pharmaceuticl (NQ: ADMP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.200	2.280	2.090	2.250	702,700	+0.15(+7.14%)
Dec 28, 2018	2.180	2.250	2.060	2.100	609,700	-0.08(-3.67%)
Dec 27, 2018	2.160	2.390	2.120	2.180	513,258	+0.01(+0.46%)
Dec 26, 2018	2.180	2.276	2.100	2.170	464,788	-0.02(-0.91%)
Dec 24, 2018	2.190	2.250	2.120	2.190	165,800	-0.04(-1.79%)
Dec 21, 2018	2.430	2.430	2.220	2.230	276,800	-0.16(-6.69%)
Dec 20, 2018	2.250	2.450	2.010	2.390	1,956,089	+0.12(+5.29%)
Dec 19, 2018	2.500	2.529	2.250	2.270	936,516	-0.20(-8.10%)
Dec 18, 2018	2.580	2.670	2.425	2.470	584,876	-0.13(-5.00%)
Dec 17, 2018	2.840	2.840	2.560	2.600	468,177	-0.21(-7.47%)
Dec 14, 2018	2.850	2.890	2.710	2.810	441,100	-0.08(-2.77%)
Dec 13, 2018	2.940	3.000	2.850	2.890	384,443	-0.02(-0.69%)
Dec 12, 2018	2.930	2.991	2.870	2.910	248,406	-0.02(-0.68%)
Dec 11, 2018	2.850	2.950	2.800	2.930	268,861	+0.09(+3.17%)
Dec 10, 2018	2.900	3.010	2.800	2.840	466,290	+0.01(+0.35%)
Dec 07, 2018	2.900	2.940	2.810	2.830	496,400	+0.04(+1.43%)
Dec 06, 2018	2.800	3.150	2.770	2.790	787,318	-0.04(-1.41%)
Dec 04, 2018	2.910	3.020	2.830	2.830	261,400	-0.06(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.