Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.03	69.27	67.05	68.76	70,239	-0.10(-0.15%)
Dec 28, 2018	65.49	69.75	65.37	68.86	111,597	+3.54(+5.42%)
Dec 27, 2018	63.40	65.53	63.40	65.32	73,405	+0.92(+1.42%)
Dec 26, 2018	61.12	64.41	60.59	64.40	116,358	+3.39(+5.56%)
Dec 24, 2018	62.63	62.63	60.72	61.01	22,411	-1.77(-2.81%)
Dec 21, 2018	64.70	66.00	61.93	62.77	274,141	-1.77(-2.75%)
Dec 20, 2018	65.78	67.52	63.84	64.55	83,640	-1.04(-1.58%)
Dec 19, 2018	67.11	67.80	65.25	65.59	80,072	-1.52(-2.27%)
Dec 18, 2018	68.63	71.79	66.09	67.11	90,362	-1.26(-1.84%)
Dec 17, 2018	69.44	70.63	67.77	68.37	143,653	-1.54(-2.20%)
Dec 14, 2018	70.42	71.85	68.39	69.91	165,316	-1.04(-1.46%)
Dec 13, 2018	73.88	73.88	70.40	70.95	72,229	-3.93(-5.25%)
Dec 12, 2018	74.00	75.95	74.00	74.88	50,165	+1.73(+2.37%)
Dec 11, 2018	74.02	82.09	72.36	73.14	74,622	+0.00(+0.00%)
Dec 10, 2018	72.01	73.63	69.62	73.14	125,197	+1.09(+1.51%)
Dec 07, 2018	74.10	75.45	69.37	72.05	157,807	-1.90(-2.56%)
Dec 06, 2018	77.63	81.15	72.88	73.95	204,023	-5.14(-6.50%)
Dec 04, 2018	81.53	81.53	77.99	79.09	75,784	-2.76(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.