Indicators

Ability Inc (NQ: ABIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.970	2.000	1.820	1.900	683,800	-0.12(-5.94%)
Dec 28, 2018	2.610	2.780	1.900	2.020	9,925,200	+0.25(+14.12%)
Dec 27, 2018	1.780	1.830	1.700	1.770	142,528	+0.06(+3.51%)
Dec 26, 2018	1.750	1.840	1.630	1.710	268,458	+0.12(+7.55%)
Dec 24, 2018	1.880	1.880	1.540	1.590	192,900	-0.35(-18.04%)
Dec 21, 2018	2.160	2.210	1.900	1.940	172,300	-0.23(-10.60%)
Dec 20, 2018	2.200	2.290	2.060	2.170	204,801	-0.05(-2.04%)
Dec 19, 2018	2.250	2.311	2.180	2.215	161,484	-0.02(-1.11%)
Dec 18, 2018	2.290	2.370	2.170	2.240	220,814	-0.05(-2.18%)
Dec 17, 2018	2.280	2.460	2.250	2.290	655,697	+0.05(+2.23%)
Dec 14, 2018	2.210	2.300	2.110	2.240	189,100	+0.04(+1.82%)
Dec 13, 2018	2.390	2.390	2.200	2.200	319,753	-0.25(-10.20%)
Dec 12, 2018	2.620	2.740	2.260	2.450	3,207,011	+0.06(+2.51%)
Dec 11, 2018	2.430	2.450	2.330	2.390	116,673	+0.04(+1.70%)
Dec 10, 2018	2.380	2.410	2.220	2.350	176,404	-0.01(-0.42%)
Dec 07, 2018	2.490	2.570	2.360	2.360	135,300	-0.10(-4.07%)
Dec 06, 2018	2.430	2.530	2.300	2.460	220,445	-0.06(-2.38%)
Dec 04, 2018	2.600	2.670	2.360	2.520	307,600	-0.10(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.