Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.345	5.405	5.306	5.377	1,082,746	+0.04(+0.74%)
Dec 28, 2018	5.171	5.361	5.131	5.337	1,128,643	+0.15(+2.91%)
Dec 27, 2018	5.068	5.195	5.028	5.187	644,324	+0.02(+0.31%)
Dec 26, 2018	5.020	5.171	4.814	5.171	1,138,831	+0.17(+3.49%)
Dec 24, 2018	5.099	5.107	4.981	4.996	366,295	-0.12(-2.33%)
Dec 21, 2018	5.155	5.306	5.099	5.115	2,441,506	-0.03(-0.62%)
Dec 20, 2018	5.147	5.218	5.076	5.147	892,415	-0.01(-0.15%)
Dec 19, 2018	5.353	5.409	5.107	5.155	1,126,583	-0.22(-4.13%)
Dec 18, 2018	5.329	5.433	5.290	5.377	917,540	+0.06(+1.19%)
Dec 17, 2018	5.345	5.441	5.282	5.314	1,109,106	-0.05(-0.89%)
Dec 14, 2018	5.425	5.496	5.329	5.361	701,572	-0.13(-2.31%)
Dec 13, 2018	5.599	5.663	5.472	5.488	942,187	-0.09(-1.56%)
Dec 12, 2018	5.623	5.722	5.559	5.575	674,485	+0.02(+0.43%)
Dec 11, 2018	5.710	5.718	5.433	5.552	1,139,367	-0.10(-1.69%)
Dec 10, 2018	5.710	5.726	5.571	5.647	576,688	-0.08(-1.39%)
Dec 07, 2018	5.924	6.012	5.702	5.726	886,043	-0.19(-3.22%)
Dec 06, 2018	5.948	5.988	5.829	5.916	1,143,898	-0.05(-0.80%)
Dec 04, 2018	6.376	6.440	5.956	5.964	746,460	-0.42(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.