Indicators

Golden Minerals Company (NY: AUMN )

0.4705 +0.0031 (+0.66%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.500	6.000	5.500	5.500	4,556	+0.00(+0.00%)
Dec 28, 2018	5.250	6.000	5.250	5.500	5,524	+0.22(+4.22%)
Dec 27, 2018	5.400	5.750	5.275	5.277	3,850	-0.22(-4.05%)
Dec 26, 2018	5.750	6.037	5.250	5.500	5,012	+0.00(+0.00%)
Dec 24, 2018	5.000	5.750	5.000	5.500	3,328	+0.50(+10.00%)
Dec 21, 2018	5.500	5.500	5.000	5.000	11,176	-0.50(-9.09%)
Dec 20, 2018	6.000	6.000	5.500	5.500	9,015	-0.28(-4.89%)
Dec 19, 2018	6.000	6.450	5.700	5.782	9,173	-0.21(-3.50%)
Dec 18, 2018	5.812	6.325	5.777	5.992	5,561	+0.22(+3.77%)
Dec 17, 2018	5.880	6.188	5.750	5.775	5,528	-0.30(-4.94%)
Dec 14, 2018	6.500	6.500	5.875	6.075	5,408	+0.17(+2.97%)
Dec 13, 2018	6.452	6.452	5.875	5.900	2,548	-0.23(-3.71%)
Dec 12, 2018	6.375	6.452	6.053	6.128	3,395	+0.13(+2.13%)
Dec 11, 2018	6.500	6.500	6.000	6.000	4,107	-0.16(-2.60%)
Dec 10, 2018	6.200	6.460	6.128	6.160	8,135	-0.09(-1.44%)
Dec 07, 2018	6.000	6.500	5.750	6.250	12,628	+0.33(+5.49%)
Dec 06, 2018	5.750	6.025	5.750	5.925	6,528	+0.17(+3.04%)
Dec 04, 2018	6.000	6.000	5.750	5.750	4,452	-0.08(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.