Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.061 6.061 5.936 6.061 313,614 +0.01(+0.16%)
Nov 29, 2018 6.061 6.157 6.037 6.051 257,284 -0.05(-0.79%)
Nov 28, 2018 6.013 6.152 6.008 6.099 838,915 +0.07(+1.12%)
Nov 27, 2018 6.041 6.118 6.003 6.032 346,244 -0.07(-1.10%)
Nov 26, 2018 5.916 6.109 5.868 6.099 694,652 +0.21(+3.59%)
Nov 23, 2018 5.580 6.234 5.580 5.887 871,614 +0.28(+4.97%)
Nov 21, 2018 5.609 5.609 5.609 0 +0.00(+0.00%)
Nov 20, 2018 5.685 5.743 5.503 5.609 246,101 -0.14(-2.51%)
Nov 19, 2018 5.820 5.897 5.714 5.753 346,160 -0.13(-2.13%)
Nov 16, 2018 5.936 5.974 5.839 5.878 185,133 -0.11(-1.77%)
Nov 15, 2018 5.907 6.022 5.868 5.984 166,192 +0.08(+1.30%)
Nov 14, 2018 5.964 6.032 5.878 5.907 168,736 -0.01(-0.16%)
Nov 13, 2018 5.993 6.051 5.878 5.916 223,869 -0.06(-0.97%)
Nov 12, 2018 6.080 6.118 5.964 5.974 257,799 -0.13(-2.05%)
Nov 09, 2018 6.166 6.215 6.051 6.099 247,191 -0.09(-1.40%)
Nov 08, 2018 6.215 6.243 6.157 6.186 505,374 -0.06(-0.92%)
Nov 07, 2018 5.964 6.340 5.964 6.243 569,636 +0.28(+4.68%)
Nov 06, 2018 5.830 6.008 5.801 5.964 337,692 +0.11(+1.81%)
Nov 05, 2018 5.984 5.984 5.685 5.859 367,011 -0.09(-1.46%)
Nov 02, 2018 5.916 6.003 5.811 5.945 330,142 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.