Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcimoto Inc (NQ: FUV )

0.4094 -0.0131 (-3.10%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 64.20 64.26 59.20 60.00 1,979 -3.40(-5.36%)
Oct 30, 2018 68.40 70.00 62.40 63.40 2,676 -4.60(-6.76%)
Oct 29, 2018 66.80 75.00 62.00 68.00 4,276 +3.40(+5.26%)
Oct 26, 2018 67.20 67.20 63.00 64.60 880 -2.40(-3.58%)
Oct 25, 2018 72.00 72.00 65.10 67.00 1,392 -5.20(-7.20%)
Oct 24, 2018 71.40 73.80 67.20 72.20 2,128 +2.20(+3.14%)
Oct 23, 2018 70.60 78.58 69.00 70.00 5,619 -3.00(-4.11%)
Oct 22, 2018 72.00 73.00 68.60 73.00 826 +1.20(+1.67%)
Oct 19, 2018 72.00 72.80 68.70 71.80 1,360 -1.20(-1.64%)
Oct 18, 2018 71.60 74.08 69.80 73.00 1,312 +1.00(+1.39%)
Oct 17, 2018 70.60 74.20 70.20 72.00 634 +0.00(+0.00%)
Oct 16, 2018 71.40 74.65 70.35 72.00 640 +0.00(+0.00%)
Oct 15, 2018 77.20 77.80 69.80 72.00 4,819 -4.80(-6.25%)
Oct 12, 2018 78.40 78.40 73.00 76.80 865 -1.00(-1.29%)
Oct 11, 2018 72.00 78.40 70.64 77.80 1,594 +6.80(+9.58%)
Oct 10, 2018 79.60 79.60 69.60 71.00 1,671 -7.80(-9.90%)
Oct 09, 2018 76.00 79.60 72.20 78.80 1,219 +4.40(+5.91%)
Oct 08, 2018 74.20 74.40 72.20 74.40 467 +0.60(+0.81%)
Oct 05, 2018 73.20 73.80 71.00 73.80 595 +1.40(+1.93%)
Oct 04, 2018 73.20 73.38 70.00 72.40 706 +0.40(+0.56%)
Oct 03, 2018 75.40 75.40 70.00 72.00 1,348 -2.60(-3.49%)
Oct 02, 2018 75.40 75.40 73.00 74.60 1,228 -0.40(-0.53%)
Oct 01, 2018 73.00 76.75 73.00 75.00 1,258 +1.00(+1.35%)
Sep 28, 2018 82.00 82.00 69.60 74.00 3,225 -10.00(-11.90%)
Sep 27, 2018 81.00 84.00 79.00 84.00 1,534 +3.80(+4.74%)
Sep 26, 2018 82.20 82.20 78.60 80.20 1,000 -1.40(-1.72%)
Sep 25, 2018 82.60 85.40 80.80 81.60 1,199 -0.40(-0.49%)
Sep 24, 2018 83.80 83.80 81.20 82.00 686 +3.60(+4.59%)
Sep 21, 2018 87.80 87.80 78.00 78.40 3,270 -9.20(-10.50%)
Sep 20, 2018 86.00 87.80 83.02 87.60 1,490 +2.60(+3.06%)
Sep 19, 2018 87.80 87.80 83.00 85.00 1,265 -3.00(-3.41%)
Sep 18, 2018 83.60 88.00 82.80 88.00 1,206 +6.80(+8.37%)
Sep 17, 2018 84.40 86.00 81.20 81.20 1,620 -1.80(-2.17%)
Sep 14, 2018 81.40 86.60 81.40 83.00 945 +1.80(+2.22%)
Sep 13, 2018 80.20 87.40 80.20 81.20 1,277 -1.00(-1.22%)
Sep 12, 2018 87.20 87.81 81.20 82.20 1,578 -5.80(-6.59%)
Sep 11, 2018 81.00 88.00 81.00 88.00 2,396 +6.40(+7.84%)
Sep 10, 2018 80.60 85.00 80.60 81.60 1,918 -1.00(-1.21%)
Sep 07, 2018 76.00 84.60 76.00 82.60 535 +4.00(+5.09%)
Sep 06, 2018 80.40 81.20 78.12 78.60 2,275 -2.40(-2.96%)
Sep 05, 2018 83.40 87.60 80.00 81.00 4,029 -4.60(-5.37%)
Sep 04, 2018 87.40 88.50 82.20 85.60 1,599 -1.00(-1.15%)
Aug 31, 2018 86.60 86.60 86.60 0 -1.40(-1.59%)
Aug 30, 2018 86.20 88.00 85.60 88.00 694 +1.20(+1.38%)
Aug 29, 2018 89.20 89.20 85.00 86.80 1,106 -1.20(-1.36%)
Aug 28, 2018 87.80 89.40 86.00 88.00 1,196 +1.00(+1.15%)
Aug 27, 2018 86.20 89.80 85.60 87.00 1,435 -1.00(-1.14%)
Aug 24, 2018 89.20 89.20 85.00 88.00 1,515 -0.40(-0.45%)
Aug 23, 2018 90.00 90.20 87.30 88.40 2,694 +0.20(+0.23%)
Aug 22, 2018 86.80 90.00 82.80 88.20 5,235 +5.60(+6.78%)
Aug 21, 2018 80.20 87.00 78.60 82.60 2,255 +5.20(+6.72%)
Aug 20, 2018 80.00 82.29 77.40 77.40 813 -2.60(-3.25%)
Aug 17, 2018 77.80 80.00 76.80 80.00 600 +2.60(+3.36%)
Aug 16, 2018 77.00 77.85 74.04 77.40 461 +2.20(+2.93%)
Aug 15, 2018 78.00 78.00 73.00 75.20 1,199 -2.06(-2.67%)
Aug 14, 2018 76.00 78.00 74.60 77.26 2,065 +1.26(+1.66%)
Aug 13, 2018 77.40 78.00 76.00 76.00 810 -2.00(-2.56%)
Aug 10, 2018 76.80 79.00 74.20 78.00 1,335 +2.60(+3.45%)
Aug 09, 2018 79.00 79.00 75.20 75.40 709 -3.60(-4.56%)
Aug 08, 2018 76.00 79.00 72.00 79.00 1,050 +4.00(+5.33%)
Aug 07, 2018 74.40 77.60 74.40 75.00 423 -0.40(-0.53%)
Aug 06, 2018 73.80 75.40 73.60 75.40 312 +1.40(+1.89%)
Aug 03, 2018 71.20 74.60 71.20 74.00 785 +0.20(+0.27%)
Aug 02, 2018 72.00 73.80 70.60 73.80 646 +2.80(+3.94%)
Aug 01, 2018 73.00 73.00 71.00 71.00 1,012 -1.80(-2.47%)
Jul 31, 2018 74.40 75.00 72.80 72.80 256 -1.60(-2.15%)
Jul 30, 2018 72.20 75.00 71.00 74.40 441 +2.60(+3.62%)
Jul 27, 2018 73.00 76.80 71.80 71.80 860 -1.80(-2.45%)
Jul 26, 2018 78.20 78.20 73.40 73.60 434 -4.40(-5.64%)
Jul 25, 2018 76.40 78.00 73.20 78.00 1,100 +3.00(+4.00%)
Jul 24, 2018 76.00 76.00 75.00 75.00 483 -4.40(-5.54%)
Jul 23, 2018 81.60 81.60 76.20 79.40 878 -2.20(-2.70%)
Jul 20, 2018 78.40 81.60 75.40 81.60 600 +6.60(+8.80%)
Jul 19, 2018 78.00 81.60 75.00 75.00 634 -4.87(-6.10%)
Jul 18, 2018 82.20 82.20 77.60 79.87 1,181 -1.73(-2.12%)
Jul 17, 2018 82.00 82.00 79.20 81.60 1,795 -0.20(-0.24%)
Jul 16, 2018 82.60 82.60 81.20 81.80 735 -0.20(-0.24%)
Jul 13, 2018 83.20 83.80 79.22 82.00 856 +0.80(+0.99%)
Jul 12, 2018 83.60 83.80 80.62 81.20 723 -1.00(-1.22%)
Jul 11, 2018 83.00 85.56 74.02 82.20 1,921 -0.80(-0.96%)
Jul 10, 2018 85.60 92.08 83.00 83.00 940 -2.60(-3.04%)
Jul 09, 2018 93.60 94.40 85.60 85.60 3,120 -8.00(-8.55%)
Jul 06, 2018 89.60 106.40 88.40 93.60 5,986 +5.40(+6.12%)
Jul 05, 2018 89.20 89.20 87.48 88.20 651 +0.90(+1.03%)
Jul 03, 2018 87.30 87.30 87.30 0 +1.70(+1.99%)
Jul 02, 2018 85.40 86.00 82.20 85.60 223 +0.40(+0.47%)
Jun 29, 2018 89.60 89.60 84.80 85.20 1,500 -2.80(-3.18%)
Jun 28, 2018 87.20 89.98 86.46 88.00 2,137 +1.40(+1.62%)
Jun 27, 2018 89.40 89.40 83.82 86.60 1,568 -0.20(-0.23%)
Jun 26, 2018 86.20 87.17 83.60 86.80 884 +1.20(+1.40%)
Jun 25, 2018 81.40 88.00 81.00 85.60 1,552 +3.40(+4.14%)
Jun 22, 2018 81.00 82.20 76.20 82.20 2,706 +2.20(+2.75%)
Jun 21, 2018 90.20 93.78 76.42 80.00 5,503 -9.60(-10.71%)
Jun 20, 2018 74.20 100.00 74.20 89.60 10,461 +18.60(+26.20%)
Jun 19, 2018 73.80 77.80 69.00 71.00 5,229 -7.40(-9.44%)
Jun 18, 2018 65.00 80.00 58.00 78.40 6,692 +13.80(+21.36%)
Jun 15, 2018 65.00 54.80 64.60 6,382 +9.80(+17.88%)
Jun 14, 2018 54.60 57.00 45.20 54.80 5,635 +0.20(+0.37%)
Jun 13, 2018 57.00 57.80 52.60 54.60 4,003 -1.00(-1.80%)
Jun 12, 2018 55.00 58.80 55.00 55.60 5,100 +2.20(+4.12%)
Jun 11, 2018 63.00 63.00 51.00 53.40 8,564 -6.80(-11.30%)
Jun 08, 2018 61.40 63.40 60.20 60.20 427 +0.20(+0.33%)
Jun 07, 2018 61.20 62.95 60.00 60.00 1,996 -0.40(-0.66%)
Jun 06, 2018 62.80 65.20 60.40 60.40 1,134 -0.80(-1.31%)
Jun 05, 2018 63.00 64.60 61.00 61.20 898 -0.80(-1.29%)
Jun 04, 2018 63.00 63.00 61.20 62.00 451 -0.80(-1.27%)
Jun 01, 2018 60.32 62.80 60.00 62.80 853 +1.40(+2.28%)
May 31, 2018 61.00 62.20 60.00 61.40 776 +1.20(+1.99%)
May 30, 2018 60.60 64.00 60.20 60.20 437 +1.80(+3.08%)
May 29, 2018 63.40 63.80 58.20 58.40 2,022 -4.20(-6.71%)
May 25, 2018 62.60 62.60 62.60 0 +1.40(+2.29%)
May 24, 2018 66.60 66.60 61.20 61.20 614 -3.60(-5.56%)
May 23, 2018 68.80 68.80 62.40 64.80 413 -0.60(-0.92%)
May 22, 2018 65.00 69.10 61.20 65.40 995 +2.40(+3.81%)
May 21, 2018 80.00 80.00 62.00 63.00 1,937 +4.00(+6.78%)
May 18, 2018 58.00 60.60 57.00 59.00 406 +2.00(+3.51%)
May 17, 2018 58.51 58.51 56.18 57.00 315 +2.20(+4.01%)
May 16, 2018 58.60 59.98 54.20 54.80 1,258 -1.97(-3.47%)
May 15, 2018 58.30 59.52 56.77 56.77 95 +0.77(+1.38%)
May 14, 2018 57.00 62.00 56.00 56.00 2,611 -3.20(-5.41%)
May 11, 2018 55.40 59.80 54.00 59.20 1,321 +4.80(+8.82%)
May 10, 2018 56.00 56.78 54.40 54.40 600 -2.60(-4.56%)
May 09, 2018 54.23 57.00 52.95 57.00 619 +3.20(+5.95%)
May 08, 2018 55.00 57.20 50.00 53.80 1,715 -0.40(-0.74%)
May 07, 2018 55.00 55.80 54.20 54.20 574 +0.00(+0.00%)
May 04, 2018 56.42 57.41 54.00 54.20 948 -2.20(-3.90%)
May 03, 2018 57.00 57.71 56.00 56.40 815 -1.10(-1.91%)
May 02, 2018 59.60 59.67 57.50 57.50 337 -2.10(-3.52%)
May 01, 2018 58.00 59.60 58.00 59.60 238 +3.40(+6.05%)
Apr 30, 2018 61.60 61.60 56.19 56.20 250 -0.80(-1.40%)
Apr 27, 2018 58.00 58.40 56.00 57.00 1,085 +0.40(+0.71%)
Apr 26, 2018 59.20 59.78 56.18 56.60 419 -3.59(-5.97%)
Apr 25, 2018 60.00 60.80 57.25 60.19 191 +2.18(+3.76%)
Apr 24, 2018 59.08 59.08 58.01 58.01 127 +0.81(+1.41%)
Apr 23, 2018 57.80 58.49 57.00 57.20 672 +1.00(+1.78%)
Apr 20, 2018 56.00 58.98 56.00 56.20 127 +0.20(+0.36%)
Apr 19, 2018 56.00 60.00 56.00 56.00 705 +0.00(+0.00%)
Apr 18, 2018 59.60 60.38 53.20 56.00 2,067 -2.00(-3.45%)
Apr 17, 2018 59.20 60.80 58.00 58.00 667 -0.02(-0.03%)
Apr 16, 2018 59.40 59.40 57.20 58.02 584 -1.38(-2.32%)
Apr 13, 2018 60.00 60.26 59.00 59.40 716 -0.60(-1.00%)
Apr 12, 2018 62.60 62.60 59.60 60.00 792 +0.00(+0.00%)
Apr 11, 2018 64.32 64.60 60.00 60.00 2,550 -3.20(-5.06%)
Apr 10, 2018 64.60 68.00 62.01 63.20 828 -0.60(-0.94%)
Apr 09, 2018 65.00 65.00 62.00 63.80 683 +1.00(+1.59%)
Apr 06, 2018 68.00 68.93 61.80 62.80 1,345 -4.98(-7.34%)
Apr 05, 2018 68.31 68.51 67.00 67.78 581 -0.82(-1.20%)
Apr 04, 2018 69.00 69.00 64.07 68.60 679 +2.00(+3.00%)
Apr 03, 2018 68.20 69.20 66.60 66.60 895 +0.54(+0.81%)
Apr 02, 2018 66.20 67.40 62.20 66.06 719 +1.06(+1.63%)
Mar 29, 2018 65.00 65.00 65.00 0 +1.80(+2.85%)
Mar 28, 2018 66.60 70.26 63.20 63.20 216 +1.60(+2.60%)
Mar 27, 2018 69.80 69.80 61.60 61.60 360 -6.40(-9.41%)
Mar 26, 2018 64.00 70.00 62.00 68.00 1,393 +4.00(+6.25%)
Mar 23, 2018 63.69 64.00 60.20 64.00 429 +1.60(+2.56%)
Mar 22, 2018 63.80 63.80 62.20 62.40 441 -0.68(-1.08%)
Mar 21, 2018 63.82 63.98 62.00 63.08 473 +1.21(+1.95%)
Mar 20, 2018 62.20 64.00 61.28 61.88 534 -0.32(-0.52%)
Mar 19, 2018 65.00 65.00 62.20 62.20 488 -5.40(-7.99%)
Mar 16, 2018 63.00 67.60 60.60 67.60 957 +5.80(+9.39%)
Mar 15, 2018 60.11 62.00 60.00 61.80 456 +1.60(+2.66%)
Mar 14, 2018 65.00 65.00 60.02 60.20 1,073 -4.40(-6.81%)
Mar 13, 2018 63.20 65.00 61.00 64.60 668 +2.80(+4.53%)
Mar 12, 2018 65.00 65.00 61.40 61.80 1,031 +0.00(+0.00%)
Mar 09, 2018 60.60 62.98 60.00 61.80 1,118 +1.00(+1.64%)
Mar 08, 2018 60.00 63.28 60.00 60.80 255 +0.80(+1.33%)
Mar 07, 2018 60.00 62.86 60.00 60.00 591 +2.00(+3.45%)
Mar 06, 2018 66.00 66.00 57.60 58.00 673 -2.00(-3.33%)
Mar 05, 2018 70.00 70.00 59.20 60.00 230 +0.80(+1.35%)
Mar 02, 2018 70.03 70.03 56.43 59.20 296 +0.00(+0.00%)
Mar 01, 2018 57.20 68.00 57.00 59.20 661 +3.20(+5.71%)
Feb 28, 2018 57.00 57.20 56.00 56.00 478 -1.00(-1.76%)
Feb 27, 2018 58.00 58.00 56.40 57.00 601 -0.60(-1.04%)
Feb 26, 2018 58.00 58.00 57.20 57.60 509 +0.00(+0.00%)
Feb 23, 2018 57.35 57.80 57.20 57.60 207 +0.40(+0.70%)
Feb 22, 2018 57.20 57.80 57.20 57.20 196 +0.00(+0.00%)
Feb 21, 2018 58.49 58.49 57.20 57.20 615 +0.00(+0.00%)
Feb 20, 2018 59.00 59.00 57.20 57.20 478 -0.60(-1.04%)
Feb 16, 2018 57.80 57.80 57.80 0 +0.40(+0.70%)
Feb 15, 2018 63.40 63.40 57.00 57.40 2,277 -3.40(-5.59%)
Feb 14, 2018 64.79 64.79 60.80 60.80 190 +0.00(+0.00%)
Feb 13, 2018 64.40 70.40 60.20 60.80 926 +0.60(+1.00%)
Feb 12, 2018 64.60 67.80 57.00 60.20 1,104 -2.80(-4.44%)
Feb 09, 2018 59.60 65.60 59.60 63.00 735 +2.40(+3.96%)
Feb 08, 2018 66.53 66.53 57.40 60.60 2,475 -3.60(-5.61%)
Feb 07, 2018 70.60 70.60 64.20 64.20 795 -4.00(-5.87%)
Feb 06, 2018 66.40 69.80 64.20 68.20 550 +5.00(+7.91%)
Feb 05, 2018 65.00 65.00 61.78 63.20 234 +0.00(+0.00%)
Feb 02, 2018 65.00 65.01 63.60 63.20 303 -1.00(-1.56%)
Feb 01, 2018 64.21 69.60 62.20 64.20 523 -2.80(-4.18%)
Jan 31, 2018 68.31 68.31 62.80 67.00 2,417 +2.00(+3.08%)
Jan 30, 2018 68.00 70.60 65.00 65.00 1,024 -2.20(-3.27%)
Jan 29, 2018 73.40 73.40 66.00 67.20 2,191 -6.00(-8.20%)
Jan 26, 2018 75.22 75.22 73.00 73.20 484 -2.00(-2.66%)
Jan 25, 2018 73.44 76.40 73.40 75.20 185 +1.00(+1.35%)
Jan 24, 2018 73.20 75.58 73.20 74.20 174 +0.80(+1.09%)
Jan 23, 2018 76.40 76.40 72.36 73.40 1,152 -2.00(-2.65%)
Jan 22, 2018 80.00 80.00 72.80 75.40 2,249 -4.16(-5.22%)
Jan 19, 2018 78.00 82.00 71.00 79.56 1,246 +6.36(+8.68%)
Jan 18, 2018 77.80 77.80 72.00 73.20 497 -2.80(-3.68%)
Jan 17, 2018 77.42 77.80 73.20 76.00 2,265 -2.20(-2.81%)
Jan 16, 2018 79.60 79.60 75.80 78.20 1,105 +0.00(+0.00%)
Jan 12, 2018 78.20 78.20 78.20 0 -4.40(-5.33%)
Jan 11, 2018 77.80 90.76 77.80 82.60 1,233 +4.60(+5.90%)
Jan 10, 2018 79.70 79.70 77.80 78.00 169 +0.20(+0.26%)
Jan 09, 2018 78.30 78.40 77.56 77.80 341 +0.20(+0.26%)
Jan 08, 2018 82.40 82.40 74.60 77.60 3,263 +2.80(+3.74%)
Jan 05, 2018 79.80 82.80 74.80 74.80 2,609 -3.00(-3.86%)
Jan 04, 2018 75.20 79.40 73.17 77.80 945 +1.20(+1.57%)
Jan 03, 2018 81.00 81.00 73.23 76.60 868 -0.60(-0.78%)
Jan 02, 2018 77.20 80.00 77.20 77.20 776 -3.00(-3.74%)
Dec 29, 2017 80.20 80.20 80.20 0 +7.20(+9.86%)
Dec 28, 2017 76.20 76.24 71.35 73.00 518 +0.40(+0.55%)
Dec 27, 2017 75.03 78.20 71.00 72.60 1,949 +0.00(+0.00%)
Dec 26, 2017 68.40 79.60 68.40 72.60 1,744 +3.60(+5.22%)
Dec 22, 2017 76.20 83.00 66.20 69.00 7,591 -3.80(-5.22%)
Dec 21, 2017 78.00 78.00 71.20 72.80 1,400 -4.60(-5.94%)
Dec 20, 2017 78.60 86.98 77.00 77.40 1,228 -2.60(-3.25%)
Dec 19, 2017 77.40 85.40 77.00 80.00 2,819 +4.40(+5.82%)
Dec 18, 2017 97.80 97.80 75.40 75.60 3,737 -13.60(-15.25%)
Dec 15, 2017 105.00 107.00 89.20 89.20 14,430 -10.60(-10.62%)
Dec 14, 2017 99.20 104.80 92.75 99.80 10,982 +6.80(+7.31%)
Dec 13, 2017 82.00 109.60 82.00 93.00 11,894 +12.20(+15.10%)
Dec 12, 2017 70.20 80.80 67.15 80.80 5,468 +6.60(+8.89%)
Dec 11, 2017 51.00 74.20 50.80 74.20 7,307 +20.40(+37.92%)
Dec 08, 2017 62.80 62.80 51.40 53.80 2,370 -5.20(-8.81%)
Dec 07, 2017 61.00 62.00 57.00 59.00 1,246 -1.80(-2.96%)
Dec 06, 2017 62.00 62.47 60.20 60.80 650 -1.20(-1.94%)
Dec 05, 2017 66.20 66.20 62.00 62.00 1,404 -1.00(-1.59%)
Dec 04, 2017 62.00 66.20 62.00 63.00 1,867 +1.82(+2.97%)
Dec 01, 2017 63.80 65.20 56.20 61.18 3,456 -2.82(-4.40%)
Nov 30, 2017 72.00 72.00 60.20 64.00 6,345 -8.40(-11.60%)
Nov 29, 2017 75.60 77.00 72.40 72.40 3,069 -2.60(-3.47%)
Nov 28, 2017 77.00 78.00 74.90 75.00 3,026 -1.60(-2.09%)
Nov 27, 2017 77.00 77.00 74.60 76.60 2,602 +1.28(+1.70%)
Nov 24, 2017 77.00 77.00 74.60 75.32 107 +1.12(+1.51%)
Nov 22, 2017 75.20 77.00 74.20 74.20 974 -0.80(-1.06%)
Nov 21, 2017 79.60 79.60 72.40 75.00 964 +0.40(+0.54%)
Nov 20, 2017 75.40 77.85 74.60 74.60 2,059 +0.00(+0.00%)
Nov 17, 2017 78.60 78.60 74.60 74.60 1,271 -0.80(-1.06%)
Nov 16, 2017 79.00 79.00 75.20 75.40 2,006 -2.00(-2.58%)
Nov 15, 2017 79.80 79.80 75.20 77.40 755 +0.05(+0.06%)
Nov 14, 2017 79.80 79.80 76.22 77.35 1,138 +2.75(+3.69%)
Nov 13, 2017 83.00 83.00 74.20 74.60 1,386 -5.00(-6.28%)
Nov 10, 2017 78.00 79.60 76.54 79.60 1,411 +4.49(+5.97%)
Nov 09, 2017 79.80 79.80 75.00 75.11 1,420 -0.89(-1.17%)
Nov 08, 2017 80.60 81.78 73.00 76.00 2,037 -5.00(-6.17%)
Nov 07, 2017 80.40 85.00 78.00 81.00 3,083 -2.40(-2.88%)
Nov 06, 2017 86.00 86.00 79.00 83.40 985 -0.20(-0.24%)
Nov 03, 2017 84.50 87.60 80.40 83.60 713 -1.80(-2.11%)
Nov 02, 2017 89.80 89.80 82.00 85.40 1,200 -3.40(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.