Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2018 218.85 218.85 218.85 1 +0.50(+0.23%)
Jan 19, 2018 218.35 218.35 218.35 218.35 261 -1.54(-0.70%)
Jan 17, 2018 219.89 219.89 219.89 67 -0.51(-0.23%)
Jan 16, 2018 220.40 220.40 220.40 220.40 258 +0.30(+0.13%)
Jan 11, 2018 220.10 220.10 220.10 0 -0.94(-0.43%)
Jan 10, 2018 221.04 221.04 221.04 221.04 412 +1.72(+0.78%)
Jan 09, 2018 218.60 219.15 218.60 219.32 713 +2.50(+1.15%)
Jan 08, 2018 216.50 216.87 215.37 216.82 1,125 -4.37(-1.98%)
Jan 05, 2018 217.00 221.79 216.79 221.19 2,662 -4.15(-1.84%)
Jan 04, 2018 229.27 229.27 225.05 225.34 2,131 -1.76(-0.77%)
Jan 02, 2018 227.10 227.10 227.10 13 -0.40(-0.18%)
Dec 29, 2017 227.50 227.50 227.50 0 -0.66(-0.29%)
Dec 28, 2017 228.16 228.16 228.16 228.16 249 +4.46(+2.00%)
Dec 22, 2017 223.70 223.70 223.70 50 +0.64(+0.29%)
Dec 18, 2017 223.06 223.06 223.06 164 +0.56(+0.25%)
Dec 15, 2017 222.50 222.50 222.50 222.50 190 -1.02(-0.46%)
Dec 14, 2017 219.00 223.53 219.00 223.52 1,650 +3.84(+1.75%)
Dec 13, 2017 219.24 219.68 219.24 219.68 573 +1.42(+0.65%)
Dec 08, 2017 218.25 218.25 218.25 7 +1.65(+0.76%)
Dec 05, 2017 216.60 216.60 216.60 40 +0.60(+0.28%)
Dec 04, 2017 216.00 216.00 216.00 216.00 225 -2.04(-0.94%)
Nov 30, 2017 218.04 218.04 218.04 2 +0.04(+0.02%)
Nov 29, 2017 218.00 218.00 218.00 218.00 210 -3.05(-1.38%)
Nov 27, 2017 221.05 221.05 221.05 60 +0.05(+0.02%)
Nov 24, 2017 221.00 221.00 221.00 221.00 195 +3.82(+1.76%)
Nov 15, 2017 217.18 217.18 217.18 17 -4.10(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.