Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.365 1.385 1.365 1.385 54,185 +0.02(+1.51%)
Jan 30, 2018 1.447 1.447 1.359 1.365 54,589 -0.10(-6.71%)
Jan 29, 2018 1.468 1.499 1.421 1.463 64,587 -0.01(-0.35%)
Jan 26, 2018 1.447 1.499 1.421 1.468 47,114 +0.02(+1.43%)
Jan 25, 2018 1.489 1.489 1.432 1.447 132,808 -0.05(-3.11%)
Jan 24, 2018 1.535 1.535 1.473 1.494 147,413 -0.02(-1.37%)
Jan 23, 2018 1.494 1.546 1.478 1.515 82,834 +0.03(+2.09%)
Jan 22, 2018 1.447 1.489 1.447 1.484 97,096 +0.04(+2.87%)
Jan 19, 2018 1.437 1.473 1.411 1.442 165,429 +0.02(+1.45%)
Jan 18, 2018 1.396 1.463 1.375 1.421 241,996 +0.04(+3.03%)
Jan 17, 2018 1.354 1.406 1.344 1.380 180,248 +0.03(+1.87%)
Jan 16, 2018 1.349 1.375 1.349 1.354 80,706 +0.01(+0.77%)
Jan 12, 2018 1.344 1.344 1.344 0 -0.02(-1.14%)
Jan 11, 2018 1.323 1.370 1.313 1.359 209,735 +0.06(+4.78%)
Jan 10, 2018 1.354 1.297 1.297 97,541 -0.05(-3.83%)
Jan 09, 2018 1.339 1.359 1.339 1.349 60,596 +0.02(+1.56%)
Jan 08, 2018 1.292 1.359 1.292 1.328 88,497 +0.04(+2.80%)
Jan 05, 2018 1.287 1.359 1.277 1.292 232,534 +0.02(+1.21%)
Jan 04, 2018 1.274 1.303 1.266 1.277 174,158 +0.00(+0.00%)
Jan 03, 2018 1.254 1.287 1.254 1.277 63,531 +0.03(+2.07%)
Jan 02, 2018 1.251 1.277 1.246 1.251 90,217 +0.00(+0.00%)
Dec 29, 2017 1.251 1.251 1.251 0 -0.04(-2.81%)
Dec 28, 2017 1.281 1.281 1.261 1.287 124,167 +0.02(+1.22%)
Dec 27, 2017 1.282 1.292 1.266 1.272 61,345 -0.01(-0.40%)
Dec 26, 2017 1.282 1.286 1.266 1.277 37,675 -0.01(-0.40%)
Dec 22, 2017 1.277 1.287 1.277 1.282 43,735 +0.01(+0.40%)
Dec 21, 2017 1.303 1.318 1.266 1.277 96,017 -0.02(-1.59%)
Dec 20, 2017 1.292 1.308 1.287 1.297 162,117 +0.02(+1.62%)
Dec 19, 2017 1.277 1.292 1.277 1.277 13,306 -0.01(-0.40%)
Dec 18, 2017 1.272 1.303 1.272 1.282 94,241 +0.02(+1.22%)
Dec 15, 2017 1.303 1.303 1.266 1.266 165,698 -0.03(-2.39%)
Dec 14, 2017 1.287 1.308 1.282 1.297 135,652 +0.02(+1.21%)
Dec 13, 2017 1.303 1.308 1.266 1.282 226,055 -0.01(-0.40%)
Dec 12, 2017 1.287 1.292 1.277 1.287 22,752 +0.01(+0.40%)
Dec 11, 2017 1.292 1.307 1.282 1.282 79,356 -0.01(-0.80%)
Dec 08, 2017 1.282 1.308 1.282 1.292 87,555 +0.00(+0.00%)
Dec 07, 2017 1.282 1.308 1.282 1.292 61,330 +0.00(+0.00%)
Dec 06, 2017 1.287 1.303 1.266 1.292 69,712 +0.01(+0.40%)
Dec 05, 2017 1.308 1.308 1.241 1.287 61,964 -0.02(-1.58%)
Dec 04, 2017 1.266 1.349 1.266 1.308 196,063 +0.04(+3.27%)
Dec 01, 2017 1.251 1.266 1.224 1.266 156,836 +0.03(+2.51%)
Nov 30, 2017 1.235 1.247 1.225 1.235 62,562 +0.00(+0.00%)
Nov 29, 2017 1.235 1.235 1.230 1.235 36,503 -0.01(-0.42%)
Nov 28, 2017 1.225 1.241 1.225 1.241 9,783 +0.01(+0.42%)
Nov 27, 2017 1.241 1.241 1.230 1.235 7,287 +0.00(+0.00%)
Nov 24, 2017 1.241 1.256 1.230 1.235 96,227 +0.01(+0.42%)
Nov 22, 2017 1.215 1.251 1.204 1.230 121,872 +0.02(+1.28%)
Nov 21, 2017 1.215 1.251 1.204 1.215 60,616 +0.00(+0.00%)
Nov 20, 2017 1.225 1.246 1.210 1.215 44,278 -0.01(-0.84%)
Nov 17, 2017 1.230 1.241 1.225 1.225 36,590 -0.02(-1.25%)
Nov 16, 2017 1.230 1.251 1.219 1.241 35,594 -0.01(-0.42%)
Nov 15, 2017 1.215 1.251 1.210 1.246 31,485 +0.02(+1.69%)
Nov 14, 2017 1.230 1.251 1.215 1.225 78,600 -0.01(-0.42%)
Nov 13, 2017 1.241 1.272 1.225 1.230 87,700 -0.02(-1.25%)
Nov 10, 2017 1.220 1.269 1.163 1.246 260,868 +0.07(+6.17%)
Nov 09, 2017 1.184 1.204 1.167 1.173 71,918 -0.01(-0.87%)
Nov 08, 2017 1.158 1.184 1.154 1.184 48,188 +0.03(+2.23%)
Nov 07, 2017 1.173 1.173 1.148 1.158 105,310 -0.03(-2.61%)
Nov 06, 2017 1.184 1.199 1.168 1.189 61,633 +0.01(+0.44%)
Nov 03, 2017 1.194 1.204 1.179 1.184 49,554 +0.02(+1.33%)
Nov 02, 2017 1.173 1.184 1.168 1.168 29,535 -0.01(-0.44%)
Nov 01, 2017 1.179 1.215 1.168 1.173 75,452 -0.02(-1.30%)
Oct 31, 2017 1.189 1.210 1.179 1.189 84,577 +0.01(+0.44%)
Oct 30, 2017 1.163 1.207 1.163 1.184 130,336 -0.01(-0.43%)
Oct 27, 2017 1.215 1.215 1.173 1.189 76,452 -0.02(-1.71%)
Oct 26, 2017 1.173 1.220 1.173 1.210 56,706 +0.04(+3.08%)
Oct 25, 2017 1.184 1.230 1.173 1.173 71,823 +0.00(+0.00%)
Oct 24, 2017 1.204 1.204 1.173 1.173 17,755 -0.04(-3.00%)
Oct 23, 2017 1.173 1.220 1.173 1.210 64,825 +0.03(+2.64%)
Oct 20, 2017 1.184 1.215 1.171 1.179 15,844 +0.00(+0.06%)
Oct 19, 2017 1.163 1.194 1.161 1.178 40,784 +0.02(+1.73%)
Oct 18, 2017 1.189 1.189 1.158 1.158 21,202 -0.03(-2.61%)
Oct 17, 2017 1.194 1.215 1.189 1.189 38,707 +0.00(+0.00%)
Oct 16, 2017 1.199 1.225 1.189 1.189 30,539 -0.03(-2.13%)
Oct 13, 2017 1.204 1.225 1.204 1.215 47,998 +0.01(+0.86%)
Oct 12, 2017 1.212 1.225 1.199 1.204 80,306 -0.01(-0.85%)
Oct 11, 2017 1.210 1.235 1.204 1.215 39,432 +0.01(+0.43%)
Oct 10, 2017 1.230 1.235 1.204 1.210 59,405 -0.03(-2.09%)
Oct 09, 2017 1.235 1.235 1.230 1.235 2,863 +0.02(+1.70%)
Oct 06, 2017 1.241 1.241 1.199 1.215 14,453 -0.03(-2.08%)
Oct 05, 2017 1.230 1.246 1.230 1.241 62,392 +0.02(+1.70%)
Oct 04, 2017 1.220 1.225 1.220 1.220 5,799 +0.00(+0.00%)
Oct 03, 2017 1.210 1.230 1.208 1.220 68,836 +0.02(+1.29%)
Oct 02, 2017 1.199 1.225 1.199 1.204 70,966 -0.01(-0.85%)
Sep 29, 2017 1.241 1.246 1.199 1.215 76,876 -0.03(-2.08%)
Sep 28, 2017 1.235 1.246 1.215 1.241 59,579 +0.02(+1.27%)
Sep 27, 2017 1.230 1.241 1.210 1.225 9,019 -0.02(-1.66%)
Sep 26, 2017 1.210 1.251 1.210 1.246 58,103 +0.04(+2.99%)
Sep 25, 2017 1.194 1.246 1.194 1.210 32,342 -0.01(-0.42%)
Sep 22, 2017 1.215 1.230 1.199 1.215 46,008 -0.00(-0.01%)
Sep 21, 2017 1.230 1.230 1.215 1.215 23,158 -0.02(-1.25%)
Sep 20, 2017 1.223 1.241 1.215 1.230 13,721 +0.02(+1.28%)
Sep 19, 2017 1.225 1.230 1.215 1.215 21,224 -0.02(-1.26%)
Sep 18, 2017 1.194 1.246 1.194 1.230 79,319 +0.05(+4.39%)
Sep 15, 2017 1.241 1.256 1.179 1.179 81,089 -0.06(-5.00%)
Sep 14, 2017 1.241 1.261 1.230 1.241 55,764 -0.01(-0.83%)
Sep 13, 2017 1.251 1.256 1.220 1.251 29,216 +0.00(+0.00%)
Sep 12, 2017 1.246 1.266 1.230 1.251 101,662 +0.02(+1.26%)
Sep 11, 2017 1.215 1.251 1.215 1.235 114,378 +0.03(+2.57%)
Sep 08, 2017 1.225 1.246 1.199 1.204 22,663 -0.04(-2.92%)
Sep 07, 2017 1.235 1.251 1.204 1.241 78,536 +0.01(+0.42%)
Sep 06, 2017 1.215 1.246 1.215 1.235 21,162 -0.01(-0.42%)
Sep 05, 2017 1.251 1.256 1.203 1.241 96,877 +0.00(+0.00%)
Sep 01, 2017 1.215 1.266 1.199 1.241 73,016 +0.02(+1.70%)
Aug 31, 2017 1.266 1.266 1.179 1.220 94,825 -0.03(-2.48%)
Aug 30, 2017 1.256 1.266 1.225 1.251 10,663 +0.01(+0.42%)
Aug 29, 2017 1.261 1.266 1.215 1.246 36,685 +0.01(+0.42%)
Aug 28, 2017 1.266 1.277 1.189 1.241 61,146 -0.03(-2.44%)
Aug 25, 2017 1.251 1.272 1.246 1.272 35,555 +0.03(+2.07%)
Aug 24, 2017 1.189 1.261 1.189 1.246 558,853 +0.04(+3.43%)
Aug 23, 2017 1.189 1.215 1.153 1.204 155,164 +0.02(+1.30%)
Aug 22, 2017 1.184 1.204 1.179 1.189 431,542 -0.01(-0.43%)
Aug 21, 2017 1.230 1.235 1.163 1.194 167,449 -0.03(-2.12%)
Aug 18, 2017 1.210 1.228 1.194 1.220 78,807 +0.01(+0.43%)
Aug 17, 2017 1.235 1.235 1.189 1.215 110,551 -0.02(-1.67%)
Aug 16, 2017 1.241 1.261 1.220 1.235 226,047 +0.01(+0.42%)
Aug 15, 2017 1.272 1.277 1.215 1.230 104,422 -0.03(-2.06%)
Aug 14, 2017 1.241 1.266 1.210 1.256 238,740 +0.03(+2.10%)
Aug 11, 2017 1.241 1.256 1.204 1.230 124,300 -0.01(-0.83%)
Aug 10, 2017 1.117 1.254 1.111 1.241 764,354 +0.17(+15.38%)
Aug 09, 2017 1.122 1.127 1.060 1.075 110,497 -0.04(-3.26%)
Aug 08, 2017 1.117 1.148 1.040 1.111 110,112 -0.02(-1.38%)
Aug 07, 2017 1.132 1.147 1.086 1.127 39,459 -0.02(-1.36%)
Aug 04, 2017 1.158 1.158 1.111 1.142 54,866 -0.02(-1.78%)
Aug 03, 2017 1.173 1.173 1.163 1.163 23,847 +0.01(+0.45%)
Aug 02, 2017 1.211 1.211 1.153 1.158 72,401 -0.03(-2.18%)
Aug 01, 2017 1.204 1.256 1.148 1.184 91,341 -0.02(-1.72%)
Jul 31, 2017 1.194 1.242 1.189 1.204 112,520 +0.00(+0.00%)
Jul 28, 2017 1.235 1.261 1.194 1.204 82,991 -0.03(-2.51%)
Jul 27, 2017 1.225 1.266 1.225 1.235 9,198 +0.02(+1.70%)
Jul 26, 2017 1.256 1.292 1.215 1.215 117,783 -0.04(-2.89%)
Jul 25, 2017 1.261 1.277 1.241 1.251 89,534 +0.01(+0.42%)
Jul 24, 2017 1.246 1.256 1.241 1.246 21,075 -0.01(-0.82%)
Jul 21, 2017 1.282 1.282 1.241 1.256 39,020 -0.01(-0.41%)
Jul 20, 2017 1.241 1.272 1.199 1.261 107,258 +0.02(+1.67%)
Jul 19, 2017 1.241 1.266 1.225 1.241 92,650 -0.01(-0.42%)
Jul 18, 2017 1.241 1.256 1.199 1.246 90,043 -0.01(-0.41%)
Jul 17, 2017 1.272 1.272 1.220 1.251 17,610 -0.03(-2.02%)
Jul 14, 2017 1.241 1.277 1.241 1.277 18,837 +0.02(+1.65%)
Jul 13, 2017 1.266 1.282 1.230 1.256 33,748 +0.01(+0.41%)
Jul 12, 2017 1.241 1.277 1.199 1.251 184,825 +0.03(+2.11%)
Jul 11, 2017 1.215 1.266 1.194 1.225 178,795 +0.02(+1.72%)
Jul 10, 2017 1.199 1.225 1.194 1.204 183,992 +0.01(+0.43%)
Jul 07, 2017 1.200 1.235 1.189 1.199 70,428 -0.02(-1.28%)
Jul 06, 2017 1.230 1.230 1.199 1.215 94,194 +0.01(+0.86%)
Jul 05, 2017 1.189 1.226 1.189 1.204 77,888 +0.01(+0.87%)
Jul 03, 2017 1.210 1.225 1.194 1.194 65,617 -0.01(-0.86%)
Jun 30, 2017 1.235 1.238 1.194 1.204 17,724 +0.01(+0.87%)
Jun 29, 2017 1.189 1.220 1.189 1.194 16,643 -0.01(-0.86%)
Jun 28, 2017 1.251 1.251 1.199 1.204 32,489 -0.04(-3.32%)
Jun 27, 2017 1.256 1.256 1.230 1.246 38,413 +0.00(+0.00%)
Jun 26, 2017 1.318 1.318 1.241 1.246 117,935 -0.07(-5.12%)
Jun 23, 2017 1.266 1.313 1.266 1.313 121,180 +0.05(+3.67%)
Jun 22, 2017 1.282 1.303 1.266 1.266 45,772 -0.02(-1.21%)
Jun 21, 2017 1.313 1.313 1.266 1.282 80,598 -0.02(-1.20%)
Jun 20, 2017 1.297 1.318 1.282 1.297 37,548 -0.01(-0.40%)
Jun 19, 2017 1.266 1.318 1.266 1.303 79,056 +0.04(+3.28%)
Jun 16, 2017 1.297 1.313 1.261 1.261 36,532 -0.02(-1.61%)
Jun 15, 2017 1.261 1.318 1.261 1.282 44,789 +0.02(+1.64%)
Jun 14, 2017 1.308 1.323 1.261 1.261 84,813 -0.05(-3.56%)
Jun 13, 2017 1.266 1.334 1.266 1.308 70,633 +0.04(+2.85%)
Jun 12, 2017 1.256 1.313 1.256 1.272 149,773 +0.01(+0.41%)
Jun 09, 2017 1.272 1.292 1.251 1.266 52,873 -0.01(-0.41%)
Jun 08, 2017 1.266 1.292 1.261 1.272 15,000 +0.01(+0.41%)
Jun 07, 2017 1.266 1.292 1.251 1.266 147,772 +0.00(+0.00%)
Jun 06, 2017 1.266 1.297 1.266 1.266 95,931 -0.02(-1.21%)
Jun 05, 2017 1.266 1.292 1.266 1.282 59,178 +0.01(+0.40%)
Jun 02, 2017 1.277 1.299 1.251 1.277 63,713 +0.03(+2.07%)
Jun 01, 2017 1.261 1.313 1.251 1.251 88,096 -0.02(-1.22%)
May 31, 2017 1.282 1.308 1.256 1.266 299,534 -0.02(-1.21%)
May 30, 2017 1.277 1.294 1.256 1.282 150,558 +0.01(+0.40%)
May 26, 2017 1.272 1.292 1.253 1.277 91,844 +0.00(+0.00%)
May 25, 2017 1.272 1.292 1.261 1.277 69,627 +0.00(+0.00%)
May 24, 2017 1.261 1.323 1.235 1.277 186,276 +0.00(+0.00%)
May 23, 2017 1.272 1.292 1.227 1.277 52,734 +0.02(+1.65%)
May 22, 2017 1.266 1.323 1.251 1.256 82,461 -0.02(-1.62%)
May 19, 2017 1.251 1.277 1.220 1.277 82,209 +0.04(+3.13%)
May 18, 2017 1.230 1.359 1.199 1.238 306,058 -0.00(-0.21%)
May 17, 2017 1.272 1.277 1.153 1.241 278,556 -0.04(-3.23%)
May 16, 2017 1.230 1.359 1.230 1.282 251,922 +0.05(+4.20%)
May 15, 2017 1.184 1.251 1.166 1.230 195,791 +0.03(+2.59%)
May 12, 2017 1.173 1.251 1.142 1.199 205,854 +0.02(+1.31%)
May 11, 2017 1.163 1.266 1.106 1.184 220,594 +0.02(+1.78%)
May 10, 2017 1.168 1.204 1.091 1.163 96,889 -0.02(-1.75%)
May 09, 2017 1.163 1.199 1.156 1.184 37,761 +0.01(+0.44%)
May 08, 2017 1.132 1.189 1.132 1.179 97,970 +0.04(+3.17%)
May 05, 2017 1.106 1.153 1.101 1.142 163,611 +0.05(+4.25%)
May 04, 2017 1.086 1.121 1.086 1.096 90,534 +0.01(+0.95%)
May 03, 2017 1.122 1.132 1.070 1.086 30,653 -0.01(-0.47%)
May 02, 2017 1.091 1.137 1.091 1.091 17,200 -0.01(-0.94%)
May 01, 2017 1.122 1.137 1.101 1.101 68,304 -0.02(-1.84%)
Apr 28, 2017 1.168 1.189 1.122 1.122 34,696 -0.02(-1.36%)
Apr 27, 2017 1.163 1.199 1.137 1.137 32,982 -0.04(-3.08%)
Apr 26, 2017 1.179 1.225 1.153 1.173 36,948 +0.00(+0.00%)
Apr 25, 2017 1.173 1.179 1.153 1.173 32,085 +0.01(+0.89%)
Apr 24, 2017 1.148 1.179 1.142 1.163 100,636 +0.01(+0.90%)
Apr 21, 2017 1.148 1.163 1.148 1.153 54,125 +0.01(+0.45%)
Apr 20, 2017 1.168 1.168 1.142 1.148 62,991 +0.00(+0.00%)
Apr 19, 2017 1.148 1.168 1.137 1.148 690,826 -0.01(-0.45%)
Apr 18, 2017 1.148 1.189 1.142 1.153 57,998 +0.01(+0.45%)
Apr 17, 2017 1.148 1.163 1.137 1.148 132,797 -0.01(-0.45%)
Apr 13, 2017 1.142 1.158 1.122 1.153 34,257 +0.01(+0.45%)
Apr 12, 2017 1.156 1.166 1.148 1.148 42,079 +0.00(+0.00%)
Apr 11, 2017 1.163 1.184 1.127 1.148 158,840 +0.00(+0.00%)
Apr 10, 2017 1.141 1.163 1.135 1.148 72,664 +0.00(+0.00%)
Apr 07, 2017 1.132 1.148 1.132 1.148 41,218 +0.02(+1.37%)
Apr 06, 2017 1.117 1.148 1.117 1.132 31,941 +0.00(+0.00%)
Apr 05, 2017 1.142 1.148 1.132 1.132 106,525 -0.01(-0.91%)
Apr 04, 2017 1.116 1.148 1.114 1.142 78,365 +0.02(+1.84%)
Apr 03, 2017 1.127 1.137 1.117 1.122 71,370 -0.01(-1.14%)
Mar 31, 2017 1.144 1.166 1.122 1.135 337,440 -0.02(-1.57%)
Mar 30, 2017 1.148 1.158 1.132 1.153 31,214 +0.01(+0.91%)
Mar 29, 2017 1.142 1.148 1.132 1.142 60,204 +0.01(+0.45%)
Mar 28, 2017 1.127 1.158 1.121 1.137 244,410 +0.03(+2.33%)
Mar 27, 2017 1.091 1.137 1.091 1.111 596,759 +0.01(+0.94%)
Mar 24, 2017 1.084 1.106 1.080 1.101 484,202 +0.03(+2.90%)
Mar 23, 2017 1.070 1.086 1.060 1.070 148,155 +0.00(+0.00%)
Mar 22, 2017 1.060 1.075 1.049 1.070 90,207 -0.01(-0.48%)
Mar 21, 2017 1.075 1.086 1.059 1.075 88,545 +0.02(+1.46%)
Mar 20, 2017 1.049 1.096 1.049 1.060 93,494 +0.00(+0.00%)
Mar 17, 2017 1.082 1.082 1.044 1.060 20,318 -0.02(-1.91%)
Mar 16, 2017 1.063 1.101 1.034 1.080 128,721 +0.04(+3.98%)
Mar 15, 2017 1.075 1.075 1.034 1.039 105,929 -0.03(-2.90%)
Mar 14, 2017 1.066 1.080 1.044 1.070 21,595 +0.01(+0.49%)
Mar 13, 2017 1.060 1.086 1.060 1.065 47,660 -0.01(-0.96%)
Mar 10, 2017 1.091 1.101 1.060 1.075 30,835 -0.02(-1.89%)
Mar 09, 2017 1.075 1.101 1.046 1.096 124,844 +0.01(+0.96%)
Mar 08, 2017 1.044 1.086 0.9770 1.086 255,664 +0.03(+2.94%)
Mar 07, 2017 1.080 1.080 1.013 1.054 264,540 -0.03(-2.39%)
Mar 06, 2017 1.086 1.096 1.060 1.080 144,524 -0.02(-1.88%)
Mar 03, 2017 1.122 1.153 1.091 1.101 117,659 -0.01(-0.93%)
Mar 02, 2017 1.106 1.166 1.101 1.111 326,110 -0.01(-0.46%)
Mar 01, 2017 1.122 1.137 1.096 1.117 131,735 -0.01(-0.46%)
Feb 28, 2017 1.163 1.168 1.106 1.122 102,600 -0.05(-3.98%)
Feb 27, 2017 1.127 1.168 1.127 1.168 114,107 +0.05(+4.15%)
Feb 24, 2017 1.091 1.122 1.086 1.122 377,030 +0.04(+3.33%)
Feb 23, 2017 1.111 1.111 1.081 1.086 69,530 -0.02(-1.41%)
Feb 22, 2017 1.114 1.117 1.091 1.101 147,997 -0.02(-1.39%)
Feb 21, 2017 1.132 1.137 1.103 1.117 111,559 +0.00(+0.00%)
Feb 17, 2017 1.117 1.117 1.117 0 -0.02(-1.37%)
Feb 16, 2017 1.111 1.158 1.034 1.132 129,518 -0.02(-1.35%)
Feb 15, 2017 1.142 1.153 1.122 1.148 312,314 +0.01(+0.45%)
Feb 14, 2017 1.186 1.186 1.117 1.142 160,312 -0.03(-2.64%)
Feb 13, 2017 1.199 1.199 1.148 1.173 90,936 -0.02(-1.30%)
Feb 10, 2017 1.194 1.199 1.173 1.189 75,562 +0.01(+0.44%)
Feb 09, 2017 1.168 1.204 1.163 1.184 91,455 +0.01(+0.44%)
Feb 08, 2017 1.199 1.215 1.168 1.179 69,232 -0.01(-0.87%)
Feb 07, 2017 1.210 1.220 1.189 1.189 260,684 +0.00(+0.00%)
Feb 06, 2017 1.179 1.204 1.153 1.189 402,299 +0.01(+0.88%)
Feb 03, 2017 1.220 1.241 1.158 1.179 213,271 -0.02(-1.72%)
Feb 02, 2017 1.194 1.199 1.153 1.199 59,486 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.