Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	91.96	93.06	91.47	92.37	1,200,226	+1.58(+1.74%)
Jan 30, 2018	90.40	91.27	89.37	90.79	1,324,986	-0.72(-0.79%)
Jan 29, 2018	92.95	93.18	91.12	91.51	852,566	-0.96(-1.04%)
Jan 26, 2018	92.79	93.10	91.87	92.47	1,222,042	+0.62(+0.68%)
Jan 25, 2018	93.00	93.23	91.44	91.85	878,966	-0.31(-0.34%)
Jan 24, 2018	92.70	93.68	91.69	92.16	1,648,083	-0.26(-0.28%)
Jan 23, 2018	91.18	92.99	91.18	92.42	838,556	+1.01(+1.10%)
Jan 22, 2018	90.14	91.53	89.68	91.41	749,819	+1.47(+1.63%)
Jan 19, 2018	91.63	91.90	89.77	89.94	1,212,400	-1.49(-1.63%)
Jan 18, 2018	90.97	92.10	90.33	91.43	1,148,738	+0.86(+0.95%)
Jan 17, 2018	87.35	90.90	87.35	90.57	1,673,546	+3.44(+3.95%)
Jan 16, 2018	90.42	90.92	86.33	87.13	1,420,709	-2.51(-2.80%)
Jan 12, 2018		89.64	89.64	89.64	0	+0.19(+0.21%)
Jan 11, 2018	89.22	90.15	88.55	89.45	1,023,391	+0.48(+0.54%)
Jan 10, 2018				88.97	957,106	-0.50(-0.56%)
Jan 09, 2018	90.14	90.46	88.11	89.47	1,097,594	-0.51(-0.57%)
Jan 08, 2018	88.58	90.69	88.19	89.98	1,793,358	+2.10(+2.39%)
Jan 05, 2018	88.69	88.69	87.64	87.88	1,408,477	-0.07(-0.08%)
Jan 04, 2018	88.58	88.70	86.50	87.95	1,713,672	-0.21(-0.24%)
Jan 03, 2018	87.23	88.55	86.14	88.16	2,083,510	+1.53(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Splunk Inc (NQ: SPLK )

Historical Prices

Sections

Services

Log In Using Your Account

Splunk Inc (NQ: SPLK )

Historical Prices

Sections

Services