Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
May 30, 2017	0.1300	0.1300	0.1150	0.1250	65,000	-0.01(-7.41%)
May 29, 2017	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+3.85%)
May 26, 2017	0.1150	0.1300	0.1150	0.1300	25,000	-0.01(-3.70%)
May 19, 2017		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
May 18, 2017	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+8.33%)
May 17, 2017	0.1300	0.1300	0.1200	0.1200	20,000	-0.02(-11.11%)
May 16, 2017	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+8.00%)
May 15, 2017	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
May 12, 2017	0.1250	0.1250	0.1250	0.1250	20,000	+0.01(+13.64%)
May 11, 2017	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
May 10, 2017	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+4.76%)
May 09, 2017	0.1150	0.1150	0.1050	0.1050	40,000	-0.01(-8.70%)
May 05, 2017		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
May 04, 2017	0.1250	0.1250	0.1250	0.1250	20,000	+0.00(+0.00%)
May 02, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.