Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.7500 -0.0300 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.5500 0.5600 0.5100 0.5100 36,779 -0.05(-8.93%)
Sep 28, 2017 0.5900 0.5900 0.5600 0.5600 7,350 -0.03(-5.08%)
Sep 27, 2017 0.6000 0.6000 0.5900 0.5900 2,500 -0.02(-3.28%)
Sep 26, 2017 0.6400 0.6400 0.5700 0.6100 36,224 -0.03(-4.69%)
Sep 25, 2017 0.6700 0.7000 0.6400 0.6400 81,789 +0.00(+0.00%)
Sep 22, 2017 0.7000 0.8200 0.6300 0.6400 388,722 +0.04(+6.67%)
Sep 21, 2017 0.6000 0.6500 0.5600 0.6000 155,153 +0.05(+9.09%)
Sep 20, 2017 0.5000 0.5500 0.4650 0.5500 36,536 +0.05(+10.00%)
Sep 19, 2017 0.4950 0.5000 0.4800 0.5000 63,100 +0.02(+4.17%)
Sep 18, 2017 0.4500 0.4800 0.4300 0.4800 86,950 +0.07(+15.66%)
Sep 15, 2017 0.4400 0.4400 0.4150 0.4150 9,900 -0.01(-2.35%)
Sep 14, 2017 0.4550 0.4550 0.4100 0.4250 64,450 -0.04(-7.61%)
Sep 13, 2017 0.4600 0.4600 0.4600 0.4600 6,003 +0.00(+0.00%)
Sep 12, 2017 0.4400 0.4600 0.4400 0.4600 25,740 +0.05(+12.20%)
Sep 11, 2017 0.4100 0.4500 0.4000 0.4100 34,801 +0.01(+2.50%)
Sep 08, 2017 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Sep 07, 2017 0.3900 0.4300 0.3900 0.4000 7,300 +0.05(+14.29%)
Sep 06, 2017 0.4500 0.4600 0.3500 0.3500 31,100 -0.11(-23.91%)
Sep 05, 2017 0.4400 0.4600 0.4400 0.4600 16,758 +0.01(+2.22%)
Sep 01, 2017 0.4600 0.4600 0.4500 0.4500 22,372 -0.01(-2.17%)
Aug 31, 2017 0.4500 0.4800 0.4350 0.4600 129,885 -0.03(-6.12%)
Aug 30, 2017 0.5000 0.5000 0.4700 0.4900 27,096 +0.03(+6.52%)
Aug 29, 2017 0.3800 0.6500 0.3450 0.4600 242,945 +0.12(+35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.