Skip to main content

In-Touch Survey Sys (TSV: INX )

0.4300 -0.0050 (-1.15%)
Streaming Delayed Price Updated: 1:58 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Mar 30, 2017 0.4800 0.4800 0.4800 0.4800 10,000 -0.05(-9.43%)
Mar 29, 2017 0.5600 0.5600 0.5200 0.5300 9,300 -0.04(-7.02%)
Mar 28, 2017 0.5400 0.6000 0.5400 0.5700 77,200 +0.07(+15.15%)
Mar 27, 2017 0.5200 0.5200 0.4950 0.4950 8,200 +0.02(+4.21%)
Mar 24, 2017 0.4750 0.4750 0.4750 0.4750 2,000 +0.03(+6.74%)
Mar 23, 2017 0.4450 0.4450 0.4450 0.4450 41,000 +0.03(+5.95%)
Mar 20, 2017 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Mar 17, 2017 0.4300 0.4300 0.4300 0.4300 6,700 +0.00(+0.00%)
Mar 16, 2017 0.4300 0.4300 0.4300 0.4300 3,000 -0.02(-3.37%)
Feb 17, 2017 0.4450 0.4450 0.4450 0 +0.04(+11.25%)
Feb 15, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 10, 2017 0.4000 0.4000 0.4000 0 -0.02(-5.88%)
Feb 03, 2017 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Feb 02, 2017 0.4250 0.4250 0.4250 0.4250 2,000 +0.02(+6.25%)
Feb 01, 2017 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Jan 20, 2017 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Jan 17, 2017 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jan 16, 2017 0.4050 0.4050 0.4000 0.4000 6,000 -0.01(-1.23%)
Jan 13, 2017 0.4050 0.4050 0.4050 0.4050 6,000 +0.00(+0.00%)
Jan 12, 2017 0.4100 0.4350 0.4050 0.4050 74,000 +0.01(+1.25%)
Jan 11, 2017 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jan 05, 2017 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Jan 04, 2017 0.3950 0.3950 0.3950 0.3950 21,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.