Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.180 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.680 3.690 3.500 3.500 7,800 -0.10(-2.78%)
Nov 29, 2017 3.580 3.580 3.580 3.600 3,800 +0.05(+1.41%)
Nov 28, 2017 3.500 3.570 3.500 3.550 4,569 -0.16(-4.31%)
Nov 27, 2017 3.590 3.710 3.590 3.710 8,352 +0.16(+4.51%)
Nov 24, 2017 3.560 3.600 3.550 3.550 4,541 +0.00(+0.00%)
Nov 23, 2017 3.550 3.550 3.540 3.550 3,050 +0.00(+0.00%)
Nov 22, 2017 3.620 3.650 3.550 3.550 2,150 +0.00(+0.00%)
Nov 21, 2017 3.470 3.570 3.450 3.550 4,600 +0.06(+1.72%)
Nov 20, 2017 3.490 3.490 3.490 3.490 200 +0.14(+4.18%)
Nov 17, 2017 3.340 3.350 3.300 3.350 8,800 +0.05(+1.52%)
Nov 15, 2017 3.300 3.300 3.300 0 -0.02(-0.60%)
Nov 14, 2017 3.350 3.350 3.320 3.320 10,400 -0.03(-0.90%)
Nov 13, 2017 3.350 3.350 3.350 3.350 100 +0.09(+2.76%)
Nov 10, 2017 3.260 3.350 3.250 3.260 4,100 +0.01(+0.31%)
Nov 08, 2017 3.250 3.250 3.250 0 -0.18(-5.25%)
Nov 07, 2017 3.260 3.430 3.250 3.430 6,000 +0.00(+0.00%)
Nov 06, 2017 3.250 3.430 3.240 3.430 7,245 +0.19(+5.86%)
Nov 03, 2017 3.230 3.240 3.230 3.240 4,509 +0.09(+2.86%)
Nov 01, 2017 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 31, 2017 3.230 3.240 3.150 3.150 4,300 +0.00(+0.00%)
Oct 30, 2017 3.100 3.150 3.100 3.150 2,000 +0.15(+5.00%)
Oct 27, 2017 3.000 3.000 2.990 3.000 5,200 -0.05(-1.64%)
Oct 26, 2017 3.040 3.050 3.040 3.050 3,000 +0.00(+0.00%)
Oct 23, 2017 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 18, 2017 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 16, 2017 3.050 3.050 3.050 0 +0.05(+1.67%)
Oct 12, 2017 3.000 3.000 3.000 0 -0.05(-1.64%)
Oct 05, 2017 3.050 3.050 3.050 0 -0.05(-1.61%)
Oct 03, 2017 3.100 3.100 3.100 0 +0.10(+3.33%)
Sep 29, 2017 3.000 3.000 3.000 0 -0.05(-1.64%)
Sep 28, 2017 3.020 3.050 2.960 3.050 14,900 +0.05(+1.67%)
Sep 27, 2017 2.840 3.000 2.750 3.000 6,800 +0.20(+7.14%)
Sep 26, 2017 2.740 2.840 2.740 2.800 9,687 +0.25(+9.80%)
Sep 22, 2017 2.550 2.550 2.550 0 +0.05(+2.00%)
Sep 21, 2017 2.600 2.600 2.500 2.500 2,400 -0.05(-1.96%)
Sep 20, 2017 2.530 2.550 2.530 2.550 7,000 +0.00(+0.00%)
Sep 15, 2017 2.550 2.550 2.550 0 +0.05(+2.00%)
Sep 13, 2017 2.500 2.500 2.500 0 -0.10(-3.85%)
Sep 12, 2017 2.600 2.600 2.600 2.600 1,500 +0.09(+3.59%)
Sep 11, 2017 2.610 2.610 2.510 2.510 6,600 -0.26(-9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.