Indicators

Husky Energy (TSX: HSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.68	15.94	15.59	15.76	956,186	+0.17(+1.09%)
Apr 27, 2017	15.75	15.87	15.50	15.59	1,075,960	-0.36(-2.26%)
Apr 26, 2017	15.85	16.12	15.85	15.95	599,643	-0.13(-0.81%)
Apr 25, 2017	15.64	16.10	15.64	16.08	906,697	+0.36(+2.29%)
Apr 24, 2017	15.48	15.79	15.41	15.72	1,338,713	+0.27(+1.75%)
Apr 21, 2017	15.36	15.46	15.27	15.45	702,472	+0.05(+0.32%)
Apr 20, 2017	15.55	15.64	15.36	15.40	766,877	-0.15(-0.96%)
Apr 19, 2017	15.62	15.67	15.50	15.55	1,399,455	-0.06(-0.38%)
Apr 18, 2017	15.54	15.77	15.53	15.61	920,925	-0.14(-0.89%)
Apr 17, 2017	15.50	15.78	15.44	15.75	859,373	+0.25(+1.61%)
Apr 13, 2017	15.43	15.60	15.36	15.50	1,817,633	+0.03(+0.19%)
Apr 12, 2017	15.36	15.60	15.36	15.47	1,279,998	+0.02(+0.13%)
Apr 11, 2017	15.42	15.45	15.10	15.45	746,607	+0.08(+0.52%)
Apr 10, 2017	15.24	15.45	15.21	15.37	1,279,819	+0.24(+1.59%)
Apr 07, 2017	15.24	15.25	15.10	15.13	607,925	-0.07(-0.46%)
Apr 06, 2017	15.26	15.30	15.11	15.20	552,671	+0.03(+0.20%)
Apr 05, 2017	15.44	15.51	15.17	15.17	1,096,885	-0.10(-0.65%)
Apr 04, 2017	15.00	15.28	14.91	15.27	1,149,252	+0.25(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.