Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

51.74 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.66	34.73	34.55	34.69	1,403,230	+0.08(+0.24%)
Jan 30, 2017	34.56	34.63	34.46	34.60	979,348	-0.25(-0.71%)
Jan 27, 2017	34.88	34.89	34.78	34.85	1,207,311	-0.04(-0.12%)
Jan 26, 2017	34.97	34.99	34.85	34.89	1,371,426	-0.12(-0.33%)
Jan 25, 2017	34.88	35.03	34.84	35.01	1,321,168	+0.35(+1.01%)
Jan 24, 2017	34.52	34.71	34.52	34.66	713,425	+0.15(+0.43%)
Jan 23, 2017	34.35	34.52	34.33	34.51	4,833,892	+0.15(+0.43%)
Jan 20, 2017	34.31	34.40	34.26	34.36	1,265,281	+0.15(+0.44%)
Jan 19, 2017	34.27	34.29	34.12	34.21	1,131,727	-0.07(-0.19%)
Jan 18, 2017	34.34	34.41	34.22	34.28	739,602	-0.17(-0.51%)
Jan 17, 2017	34.48	34.49	34.38	34.45	2,575,130	-0.07(-0.19%)
Jan 13, 2017		34.52	34.52	34.52	0	+0.11(+0.31%)
Jan 12, 2017	34.45	34.47	34.30	34.41	670,443	+0.02(+0.05%)
Jan 11, 2017	34.15	34.40	34.07	34.40	1,133,092	+0.24(+0.70%)
Jan 10, 2017	34.16	34.26	34.11	34.15	1,201,675	+0.09(+0.27%)
Jan 09, 2017	34.04	34.13	33.99	34.06	2,124,245	-0.05(-0.15%)
Jan 06, 2017	34.15	34.17	34.07	34.11	1,739,519	-0.14(-0.41%)
Jan 05, 2017	34.07	34.30	34.07	34.25	778,836	+0.29(+0.86%)
Jan 04, 2017	33.77	33.96	33.77	33.96	1,413,538	+0.37(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.