Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.235 1.238 1.194 1.204 17,724 +0.01(+0.87%)
Jun 29, 2017 1.189 1.220 1.189 1.194 16,643 -0.01(-0.86%)
Jun 28, 2017 1.251 1.251 1.199 1.204 32,489 -0.04(-3.32%)
Jun 27, 2017 1.256 1.256 1.230 1.246 38,413 +0.00(+0.00%)
Jun 26, 2017 1.318 1.318 1.241 1.246 117,935 -0.07(-5.12%)
Jun 23, 2017 1.266 1.313 1.266 1.313 121,180 +0.05(+3.67%)
Jun 22, 2017 1.282 1.303 1.266 1.266 45,772 -0.02(-1.21%)
Jun 21, 2017 1.313 1.313 1.266 1.282 80,598 -0.02(-1.20%)
Jun 20, 2017 1.297 1.318 1.282 1.297 37,548 -0.01(-0.40%)
Jun 19, 2017 1.266 1.318 1.266 1.303 79,056 +0.04(+3.28%)
Jun 16, 2017 1.297 1.313 1.261 1.261 36,532 -0.02(-1.61%)
Jun 15, 2017 1.261 1.318 1.261 1.282 44,789 +0.02(+1.64%)
Jun 14, 2017 1.308 1.323 1.261 1.261 84,813 -0.05(-3.56%)
Jun 13, 2017 1.266 1.334 1.266 1.308 70,633 +0.04(+2.85%)
Jun 12, 2017 1.256 1.313 1.256 1.272 149,773 +0.01(+0.41%)
Jun 09, 2017 1.272 1.292 1.251 1.266 52,873 -0.01(-0.41%)
Jun 08, 2017 1.266 1.292 1.261 1.272 15,000 +0.01(+0.41%)
Jun 07, 2017 1.266 1.292 1.251 1.266 147,772 +0.00(+0.00%)
Jun 06, 2017 1.266 1.297 1.266 1.266 95,931 -0.02(-1.21%)
Jun 05, 2017 1.266 1.292 1.266 1.282 59,178 +0.01(+0.40%)
Jun 02, 2017 1.277 1.299 1.251 1.277 63,713 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.