Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 24.56 24.56 24.30 24.30 1,612 -0.40(-1.62%)
Oct 27, 2017 24.70 24.70 24.70 67 +0.00(+0.00%)
Oct 26, 2017 24.55 24.95 24.50 24.70 2,684 +0.05(+0.20%)
Oct 25, 2017 25.05 25.05 24.50 24.65 12,919 -0.42(-1.69%)
Oct 24, 2017 24.85 25.07 24.85 25.07 3,193 +0.27(+1.10%)
Oct 23, 2017 24.95 24.95 24.50 24.80 6,247 -0.15(-0.60%)
Oct 20, 2017 24.60 25.20 24.50 24.95 28,810 +0.40(+1.63%)
Oct 19, 2017 24.55 24.66 24.50 24.55 3,732 +0.00(+0.00%)
Oct 18, 2017 24.50 24.60 24.50 24.55 19,066 -0.20(-0.81%)
Oct 17, 2017 25.32 25.32 24.50 24.75 6,921 +0.25(+1.02%)
Oct 16, 2017 24.90 25.16 24.29 24.50 25,079 -0.55(-2.20%)
Oct 13, 2017 25.30 25.30 25.05 25.05 991 -0.25(-0.99%)
Oct 12, 2017 25.32 25.32 25.30 25.30 686 -0.03(-0.13%)
Oct 11, 2017 25.40 25.40 25.33 25.33 515 +0.03(+0.13%)
Oct 10, 2017 25.35 25.40 25.30 25.30 2,744 -0.08(-0.30%)
Oct 09, 2017 25.20 25.60 25.20 25.38 3,817 +0.17(+0.68%)
Oct 06, 2017 25.40 25.40 25.20 25.20 1,773 -0.30(-1.16%)
Oct 05, 2017 25.23 25.52 25.23 25.50 3,042 +0.05(+0.20%)
Oct 04, 2017 25.10 25.45 25.10 25.45 3,099 +0.35(+1.39%)
Oct 03, 2017 25.08 25.15 25.08 25.10 602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.