Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 217.00 217.00 210.00 217.00 4,256 +0.00(+0.00%)
Jan 30, 2017 220.50 220.50 213.50 217.00 3,102 -3.50(-1.59%)
Jan 27, 2017 224.00 224.00 217.00 220.50 1,100 -3.50(-1.56%)
Jan 26, 2017 224.00 227.50 220.50 224.00 2,144 +1.75(+0.79%)
Jan 25, 2017 213.50 224.00 210.00 222.25 2,368 +8.75(+4.10%)
Jan 24, 2017 220.50 224.00 210.00 213.50 2,727 -3.50(-1.61%)
Jan 23, 2017 217.00 218.74 210.00 217.00 1,718 -3.50(-1.59%)
Jan 20, 2017 217.00 220.50 206.50 220.50 4,106 +7.00(+3.28%)
Jan 19, 2017 227.50 236.96 196.00 213.50 14,057 +3.50(+1.67%)
Jan 18, 2017 213.50 217.00 206.50 210.00 2,817 -5.25(-2.44%)
Jan 17, 2017 224.00 224.00 206.85 215.25 3,325 -8.75(-3.91%)
Jan 13, 2017 224.00 224.00 224.00 0 -3.50(-1.54%)
Jan 12, 2017 238.00 241.50 224.00 227.50 5,003 -10.50(-4.41%)
Jan 11, 2017 241.50 248.50 234.50 238.00 6,487 -3.50(-1.45%)
Jan 10, 2017 231.00 241.50 227.50 241.50 5,742 +10.50(+4.55%)
Jan 09, 2017 231.00 232.75 220.50 231.00 4,597 +0.00(+0.00%)
Jan 06, 2017 224.00 233.21 221.38 231.00 5,418 +7.00(+3.12%)
Jan 05, 2017 227.50 227.50 224.00 224.00 1,969 +0.00(+0.00%)
Jan 04, 2017 227.50 227.50 224.00 224.00 3,350 -3.50(-1.54%)
Jan 03, 2017 220.50 227.50 211.75 227.50 5,582 +7.00(+3.17%)
Dec 30, 2016 220.50 220.50 220.50 0 +0.00(+0.00%)
Dec 29, 2016 220.50 224.78 217.00 220.50 2,498 +3.50(+1.61%)
Dec 28, 2016 213.50 224.00 199.50 217.00 4,342 +0.00(+0.00%)
Dec 27, 2016 203.00 220.50 203.00 217.00 5,103 +17.50(+8.77%)
Dec 23, 2016 199.50 199.50 199.50 0 +10.50(+5.56%)
Dec 22, 2016 189.00 199.50 182.00 189.00 2,973 +3.50(+1.89%)
Dec 21, 2016 196.00 206.50 178.50 185.50 8,288 -10.50(-5.36%)
Dec 20, 2016 210.00 210.00 192.50 196.00 2,695 -3.50(-1.75%)
Dec 19, 2016 210.00 220.50 199.50 199.50 3,547 -14.00(-6.56%)
Dec 16, 2016 224.00 231.00 210.00 213.50 4,226 -7.00(-3.17%)
Dec 15, 2016 210.00 220.50 203.00 220.50 5,052 +7.00(+3.28%)
Dec 14, 2016 231.00 234.50 213.50 213.50 7,165 -10.50(-4.69%)
Dec 13, 2016 206.50 234.50 206.50 224.00 14,094 +17.50(+8.47%)
Dec 12, 2016 199.50 206.50 199.50 206.50 1,514 +7.00(+3.51%)
Dec 09, 2016 192.50 203.00 189.00 199.50 3,905 +7.00(+3.64%)
Dec 08, 2016 196.00 202.65 192.50 192.50 2,274 -7.00(-3.51%)
Dec 07, 2016 203.00 204.75 199.50 199.50 981 -7.00(-3.39%)
Dec 06, 2016 203.00 210.00 196.00 206.50 1,534 +3.50(+1.72%)
Dec 05, 2016 192.50 203.00 192.50 203.00 1,713 +7.00(+3.57%)
Dec 02, 2016 199.50 206.50 196.00 196.00 904 -3.50(-1.75%)
Dec 01, 2016 196.00 203.00 195.65 199.50 1,416 +3.50(+1.79%)
Nov 30, 2016 199.50 206.50 196.00 196.00 1,086 -3.50(-1.75%)
Nov 29, 2016 199.50 206.50 199.50 199.50 1,504 +0.00(+0.00%)
Nov 28, 2016 203.00 210.00 199.50 199.50 1,188 -7.00(-3.39%)
Nov 25, 2016 210.00 210.00 203.00 206.50 698 +3.50(+1.72%)
Nov 23, 2016 203.00 203.00 203.00 0 -3.50(-1.69%)
Nov 22, 2016 210.00 210.00 203.00 206.50 1,875 +0.00(+0.00%)
Nov 21, 2016 203.00 213.50 203.00 206.50 1,870 +5.25(+2.61%)
Nov 18, 2016 196.00 206.15 192.50 201.25 1,527 +8.75(+4.55%)
Nov 17, 2016 196.00 196.00 192.50 192.50 1,390 +0.00(+0.00%)
Nov 16, 2016 192.50 201.22 192.50 192.50 1,527 -3.50(-1.79%)
Nov 15, 2016 196.00 203.70 189.00 196.00 5,197 -7.00(-3.45%)
Nov 14, 2016 196.00 206.50 196.00 203.00 2,218 +7.00(+3.57%)
Nov 11, 2016 192.50 199.50 189.35 196.00 1,085 +3.50(+1.82%)
Nov 10, 2016 203.00 203.00 189.00 192.50 1,913 -3.50(-1.79%)
Nov 09, 2016 189.00 189.35 185.50 196.00 2,728 +3.50(+1.82%)
Nov 08, 2016 178.50 192.50 178.50 192.50 1,098 +14.00(+7.84%)
Nov 07, 2016 182.00 196.00 178.50 178.50 2,336 +0.00(+0.00%)
Nov 04, 2016 175.00 189.00 175.00 178.50 1,124 +3.50(+2.00%)
Nov 03, 2016 178.50 182.00 175.00 175.00 1,513 +0.00(+0.00%)
Nov 02, 2016 175.00 182.00 175.00 175.00 1,192 -1.76(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.