Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.26 +0.15 (+0.47%)
Streaming Delayed Price Updated: 1:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 12.50 12.60 12.32 12.40 220,867 -0.10(-0.80%)
Sep 28, 2017 12.45 12.55 12.18 12.50 200,413 +0.05(+0.40%)
Sep 27, 2017 12.15 12.60 12.15 12.45 670,222 +0.35(+2.89%)
Sep 26, 2017 11.95 12.25 11.82 12.10 372,254 +0.20(+1.68%)
Sep 25, 2017 11.95 12.10 11.80 11.90 182,965 -0.12(-1.04%)
Sep 22, 2017 11.90 12.12 11.85 12.03 375,643 +0.05(+0.42%)
Sep 21, 2017 11.75 12.00 11.62 11.97 351,798 +0.28(+2.35%)
Sep 20, 2017 11.55 11.88 11.45 11.70 423,178 +0.10(+0.86%)
Sep 19, 2017 11.30 11.65 11.22 11.60 295,604 +0.35(+3.11%)
Sep 18, 2017 11.30 11.40 11.20 11.25 259,648 -0.10(-0.88%)
Sep 15, 2017 11.05 11.45 10.95 11.35 670,838 +0.35(+3.18%)
Sep 14, 2017 11.10 11.25 10.97 11.00 295,036 -0.15(-1.35%)
Sep 13, 2017 11.15 11.22 11.00 11.15 218,333 +0.00(+0.00%)
Sep 12, 2017 10.75 11.25 10.75 11.15 369,453 +0.50(+4.69%)
Sep 11, 2017 10.50 10.75 10.50 10.65 461,714 +0.30(+2.90%)
Sep 08, 2017 10.35 10.53 10.20 10.35 792,068 +0.00(+0.00%)
Sep 07, 2017 10.60 10.60 10.10 10.35 1,119,013 -0.20(-1.90%)
Sep 06, 2017 10.60 10.85 10.50 10.55 301,115 +0.05(+0.48%)
Sep 05, 2017 11.15 11.15 10.47 10.50 608,243 -0.40(-3.67%)
Sep 01, 2017 11.00 11.20 10.90 10.90 269,390 +0.05(+0.46%)
Aug 31, 2017 10.75 10.95 10.70 10.85 348,633 +0.20(+1.88%)
Aug 30, 2017 10.85 10.95 10.65 10.65 452,941 -0.15(-1.39%)
Aug 29, 2017 10.85 11.10 10.56 10.80 684,157 -0.05(-0.46%)
Aug 28, 2017 11.45 11.45 10.85 10.85 499,394 -0.60(-5.24%)
Aug 25, 2017 11.45 11.55 11.37 11.45 173,449 +0.00(+0.00%)
Aug 24, 2017 11.70 11.75 11.40 11.45 220,884 -0.30(-2.55%)
Aug 23, 2017 11.40 11.75 11.40 11.75 325,956 +0.20(+1.73%)
Aug 22, 2017 11.25 11.55 11.20 11.55 386,587 +0.30(+2.67%)
Aug 21, 2017 11.25 11.45 11.22 11.25 124,311 -0.10(-0.88%)
Aug 18, 2017 11.35 11.60 10.95 11.35 371,692 -0.10(-0.87%)
Aug 17, 2017 11.60 11.75 11.43 11.45 269,140 -0.15(-1.29%)
Aug 16, 2017 11.60 11.70 11.55 11.60 231,727 +0.00(+0.00%)
Aug 15, 2017 11.90 11.95 11.60 11.60 209,782 -0.25(-2.11%)
Aug 14, 2017 11.65 11.93 11.65 11.85 322,234 +0.30(+2.60%)
Aug 11, 2017 11.85 11.95 11.55 11.55 253,393 -0.30(-2.53%)
Aug 10, 2017 12.00 12.05 11.78 11.85 342,238 -0.20(-1.66%)
Aug 09, 2017 12.25 12.30 11.90 12.05 395,370 -0.35(-2.82%)
Aug 08, 2017 12.25 12.40 11.90 12.40 748,796 -0.05(-0.40%)
Aug 07, 2017 12.00 12.68 11.90 12.45 1,609,366 +0.45(+3.75%)
Aug 04, 2017 11.80 12.00 11.80 12.00 410,245 +0.25(+2.13%)
Aug 03, 2017 11.85 11.95 11.65 11.75 265,708 -0.05(-0.42%)
Aug 02, 2017 11.70 12.01 11.50 11.80 428,084 +0.00(+0.00%)
Aug 01, 2017 11.85 12.00 11.75 11.80 449,439 +0.00(+0.00%)
Jul 31, 2017 11.60 11.90 11.45 11.80 406,298 +0.25(+2.16%)
Jul 28, 2017 11.65 11.70 11.55 11.55 206,774 -0.15(-1.28%)
Jul 27, 2017 11.55 11.75 11.53 11.70 351,168 +0.20(+1.74%)
Jul 26, 2017 11.65 11.72 11.37 11.50 207,410 -0.15(-1.29%)
Jul 25, 2017 11.70 11.95 11.65 11.65 201,350 +0.00(+0.00%)
Jul 24, 2017 11.70 11.80 11.57 11.65 335,117 +0.00(+0.00%)
Jul 21, 2017 11.80 11.80 11.42 11.65 293,595 -0.05(-0.43%)
Jul 20, 2017 11.70 11.75 11.60 11.70 168,006 +0.00(+0.00%)
Jul 19, 2017 11.80 11.85 11.65 11.70 179,748 +0.00(+0.00%)
Jul 18, 2017 11.75 11.90 11.70 11.70 341,239 -0.15(-1.27%)
Jul 17, 2017 11.65 11.88 11.40 11.85 554,438 -0.35(-2.87%)
Jul 14, 2017 11.80 12.25 11.80 12.20 289,075 +0.25(+2.09%)
Jul 13, 2017 11.80 12.05 11.80 11.95 233,858 +0.10(+0.84%)
Jul 12, 2017 11.80 12.05 11.75 11.85 301,256 +0.10(+0.85%)
Jul 11, 2017 11.95 12.05 11.70 11.75 632,055 -0.25(-2.08%)
Jul 10, 2017 12.15 12.25 12.00 12.00 318,386 -0.15(-1.23%)
Jul 07, 2017 12.05 12.18 11.80 12.15 351,223 +0.15(+1.25%)
Jul 06, 2017 12.00 12.10 11.70 12.00 705,158 +0.30(+2.56%)
Jul 05, 2017 11.80 11.90 11.65 11.70 324,358 -0.10(-0.85%)
Jul 03, 2017 11.45 11.85 11.45 11.80 346,704 +0.35(+3.06%)
Jun 30, 2017 11.50 11.50 11.30 11.45 374,789 +0.00(+0.00%)
Jun 29, 2017 11.35 11.65 11.20 11.45 374,825 +0.20(+1.78%)
Jun 28, 2017 11.20 11.47 11.20 11.25 350,975 +0.15(+1.35%)
Jun 27, 2017 11.00 11.24 10.95 11.10 271,896 +0.15(+1.37%)
Jun 26, 2017 10.90 11.18 10.90 10.95 157,983 +0.00(+0.00%)
Jun 23, 2017 11.00 11.03 10.90 10.95 1,068,172 +0.05(+0.46%)
Jun 22, 2017 10.85 10.97 10.80 10.90 300,992 +0.10(+0.93%)
Jun 21, 2017 10.95 11.05 10.78 10.80 386,832 -0.05(-0.46%)
Jun 20, 2017 11.00 11.25 10.80 10.85 457,393 -0.25(-2.25%)
Jun 19, 2017 11.00 11.25 11.00 11.10 249,749 +0.15(+1.37%)
Jun 16, 2017 11.00 11.20 10.87 10.95 527,214 +0.00(+0.00%)
Jun 15, 2017 11.00 11.10 10.90 10.95 247,165 -0.15(-1.35%)
Jun 14, 2017 11.15 11.15 10.95 11.10 327,541 -0.10(-0.89%)
Jun 13, 2017 11.05 11.30 10.95 11.20 229,166 +0.15(+1.36%)
Jun 12, 2017 11.10 11.18 10.85 11.05 263,015 -0.10(-0.90%)
Jun 09, 2017 11.00 11.35 10.97 11.15 473,519 +0.15(+1.36%)
Jun 08, 2017 10.65 11.15 10.60 11.00 430,795 +0.30(+2.80%)
Jun 07, 2017 10.50 10.75 10.45 10.70 393,344 +0.20(+1.90%)
Jun 06, 2017 10.55 10.60 10.40 10.50 263,335 -0.05(-0.47%)
Jun 05, 2017 10.70 10.75 10.45 10.55 363,798 -0.20(-1.86%)
Jun 02, 2017 10.65 10.90 10.57 10.75 260,709 +0.10(+0.94%)
Jun 01, 2017 10.45 10.68 10.35 10.65 264,665 +0.25(+2.40%)
May 31, 2017 10.50 10.70 10.20 10.40 475,255 -0.10(-0.95%)
May 30, 2017 10.75 10.80 10.45 10.50 285,557 -0.25(-2.33%)
May 26, 2017 10.55 10.80 10.41 10.75 207,935 +0.25(+2.38%)
May 25, 2017 10.60 10.65 10.50 10.50 369,898 -0.10(-0.94%)
May 24, 2017 10.60 10.65 10.50 10.60 233,371 +0.05(+0.47%)
May 23, 2017 10.60 10.70 10.35 10.55 227,824 +0.00(+0.00%)
May 22, 2017 10.45 10.65 10.36 10.55 271,888 +0.05(+0.48%)
May 19, 2017 10.75 10.85 10.45 10.50 290,871 -0.25(-2.33%)
May 18, 2017 10.50 10.85 10.45 10.75 404,616 +0.20(+1.90%)
May 17, 2017 10.70 10.75 10.50 10.55 383,854 -0.35(-3.21%)
May 16, 2017 11.00 11.00 10.80 10.90 243,110 -0.05(-0.46%)
May 15, 2017 10.85 11.03 10.85 10.95 228,005 +0.10(+0.92%)
May 12, 2017 11.00 11.05 10.78 10.85 314,871 -0.20(-1.81%)
May 11, 2017 10.80 11.05 10.75 11.05 376,542 +0.25(+2.31%)
May 10, 2017 10.90 10.90 10.47 10.80 745,306 -0.15(-1.37%)
May 09, 2017 10.80 11.03 10.65 10.95 816,833 +0.15(+1.39%)
May 08, 2017 11.05 11.05 10.65 10.80 1,252,730 -0.30(-2.70%)
May 05, 2017 11.50 11.50 10.46 11.10 1,708,871 -0.40(-3.48%)
May 04, 2017 11.65 11.70 11.25 11.50 689,339 -0.15(-1.29%)
May 03, 2017 11.70 11.95 11.60 11.65 583,171 -0.15(-1.27%)
May 02, 2017 11.30 12.00 11.30 11.80 666,990 +0.50(+4.42%)
May 01, 2017 11.70 11.79 11.25 11.30 717,547 -0.30(-2.59%)
Apr 28, 2017 11.75 11.75 11.45 11.60 496,629 -0.15(-1.28%)
Apr 27, 2017 12.35 12.49 11.80 11.75 547,690 -0.60(-4.86%)
Apr 26, 2017 12.20 12.50 12.20 12.35 603,305 +0.15(+1.23%)
Apr 25, 2017 12.20 12.28 12.07 12.20 304,934 +0.15(+1.24%)
Apr 24, 2017 12.15 12.35 11.95 12.05 271,503 +0.10(+0.84%)
Apr 21, 2017 12.15 12.20 11.78 11.95 363,898 -0.20(-1.65%)
Apr 20, 2017 12.20 12.33 12.03 12.15 244,972 -0.05(-0.41%)
Apr 19, 2017 12.30 12.40 12.15 12.20 387,775 -0.10(-0.81%)
Apr 18, 2017 12.25 12.35 12.07 12.30 325,921 +0.00(+0.00%)
Apr 17, 2017 12.30 12.32 12.10 12.30 390,149 +0.10(+0.82%)
Apr 13, 2017 12.35 12.45 12.18 12.20 200,853 -0.25(-2.01%)
Apr 12, 2017 12.45 12.55 12.30 12.45 267,278 +0.00(+0.00%)
Apr 11, 2017 12.20 12.50 12.10 12.45 394,812 +0.25(+2.05%)
Apr 10, 2017 12.00 12.25 11.70 12.20 682,743 +0.65(+5.63%)
Apr 07, 2017 11.45 11.65 11.35 11.55 171,360 +0.05(+0.43%)
Apr 06, 2017 11.30 11.55 11.20 11.50 328,445 +0.20(+1.77%)
Apr 05, 2017 11.50 11.60 11.25 11.30 342,241 -0.15(-1.31%)
Apr 04, 2017 11.25 11.50 11.25 11.45 443,237 +0.20(+1.78%)
Apr 03, 2017 11.40 11.49 11.07 11.25 304,953 -0.15(-1.32%)
Mar 31, 2017 11.25 11.55 11.15 11.40 751,852 +0.15(+1.33%)
Mar 30, 2017 10.90 11.30 10.88 11.25 254,255 +0.30(+2.74%)
Mar 29, 2017 11.10 11.15 10.89 10.95 348,710 -0.15(-1.35%)
Mar 28, 2017 11.10 11.30 11.05 11.10 363,766 -0.10(-0.89%)
Mar 27, 2017 10.90 11.25 10.80 11.20 163,498 +0.15(+1.36%)
Mar 24, 2017 11.10 11.12 10.95 11.05 212,472 +0.00(+0.00%)
Mar 23, 2017 10.80 11.30 10.80 11.05 340,732 +0.20(+1.84%)
Mar 22, 2017 11.00 11.10 10.71 10.85 351,273 -0.10(-0.91%)
Mar 21, 2017 11.50 11.50 10.95 10.95 401,151 -0.45(-3.95%)
Mar 20, 2017 11.85 11.85 11.40 11.40 333,870 -0.40(-3.39%)
Mar 17, 2017 12.40 12.40 11.70 11.80 467,847 -0.10(-0.84%)
Mar 16, 2017 11.50 11.95 11.50 11.90 665,397 +0.45(+3.93%)
Mar 15, 2017 11.45 11.55 11.20 11.45 422,643 -0.10(-0.87%)
Mar 14, 2017 11.20 11.60 11.05 11.55 611,129 +0.30(+2.67%)
Mar 13, 2017 10.90 11.30 10.85 11.25 243,099 +0.30(+2.74%)
Mar 10, 2017 10.95 11.03 10.70 10.95 413,142 +0.00(+0.00%)
Mar 09, 2017 10.95 11.14 10.80 10.95 245,735 +0.00(+0.00%)
Mar 08, 2017 11.10 11.15 10.90 10.95 219,771 -0.10(-0.90%)
Mar 07, 2017 11.15 11.22 10.90 11.05 243,275 -0.15(-1.34%)
Mar 06, 2017 11.00 11.22 10.78 11.20 356,120 +0.15(+1.36%)
Mar 03, 2017 10.85 11.10 10.77 11.05 374,448 +0.15(+1.38%)
Mar 02, 2017 11.95 11.95 10.90 10.90 514,097 -1.00(-8.40%)
Mar 01, 2017 11.25 12.00 11.20 11.90 796,420 +0.80(+7.21%)
Feb 28, 2017 10.90 11.15 10.82 11.10 567,092 +0.15(+1.37%)
Feb 27, 2017 10.90 11.00 10.82 10.95 333,199 +0.00(+0.00%)
Feb 24, 2017 10.85 10.95 10.70 10.95 346,823 +0.05(+0.46%)
Feb 23, 2017 11.05 11.10 10.85 10.90 200,272 -0.10(-0.91%)
Feb 22, 2017 10.80 11.07 10.75 11.00 322,756 +0.15(+1.38%)
Feb 21, 2017 11.15 11.20 10.75 10.85 540,663 -0.25(-2.25%)
Feb 17, 2017 11.10 11.10 11.10 0 -0.20(-1.77%)
Feb 16, 2017 11.45 11.45 10.45 11.30 942,175 -0.25(-2.16%)
Feb 15, 2017 11.50 11.55 11.35 11.55 351,535 +0.05(+0.43%)
Feb 14, 2017 11.40 11.50 11.20 11.50 384,106 +0.05(+0.44%)
Feb 13, 2017 11.25 11.50 11.25 11.45 451,625 +0.20(+1.78%)
Feb 10, 2017 11.20 11.40 11.15 11.25 521,643 +0.15(+1.35%)
Feb 09, 2017 11.20 11.45 11.10 11.10 579,643 -0.10(-0.89%)
Feb 08, 2017 11.10 11.25 10.95 11.20 204,309 +0.10(+0.90%)
Feb 07, 2017 11.15 11.28 11.00 11.10 375,363 +0.00(+0.00%)
Feb 06, 2017 11.10 11.30 11.00 11.10 406,984 +0.00(+0.00%)
Feb 03, 2017 10.90 11.15 10.85 11.10 428,128 +0.20(+1.83%)
Feb 02, 2017 10.90 11.20 10.85 10.90 395,895 -0.05(-0.46%)
Feb 01, 2017 10.90 11.05 10.80 10.95 267,682 +0.15(+1.39%)
Jan 31, 2017 10.55 10.85 10.45 10.80 383,536 +0.15(+1.41%)
Jan 30, 2017 10.60 10.70 10.38 10.65 413,238 +0.00(+0.00%)
Jan 27, 2017 10.50 10.75 10.43 10.65 362,494 +0.15(+1.43%)
Jan 26, 2017 10.65 10.70 10.47 10.50 161,827 -0.20(-1.87%)
Jan 25, 2017 10.55 10.75 10.36 10.70 314,787 +0.10(+0.94%)
Jan 24, 2017 10.60 10.75 10.47 10.60 161,723 +0.05(+0.47%)
Jan 23, 2017 10.50 10.60 10.30 10.55 209,998 +0.05(+0.48%)
Jan 20, 2017 10.50 10.70 10.45 10.50 331,608 +0.05(+0.48%)
Jan 19, 2017 10.50 10.60 10.35 10.45 487,696 -0.10(-0.95%)
Jan 18, 2017 10.30 10.55 10.10 10.55 288,011 +0.35(+3.43%)
Jan 17, 2017 10.30 10.35 10.07 10.20 406,278 -0.15(-1.45%)
Jan 13, 2017 10.35 10.35 10.35 0 +0.10(+0.98%)
Jan 12, 2017 10.40 10.50 10.20 10.25 339,867 -0.25(-2.38%)
Jan 11, 2017 10.35 10.65 10.22 10.50 244,733 +0.05(+0.48%)
Jan 10, 2017 10.10 10.47 10.10 10.45 323,565 +0.40(+3.98%)
Jan 09, 2017 10.40 10.40 9.900 10.05 957,034 -0.45(-4.29%)
Jan 06, 2017 10.60 10.75 10.30 10.50 244,197 -0.05(-0.47%)
Jan 05, 2017 10.95 11.00 10.45 10.55 383,533 -0.35(-3.21%)
Jan 04, 2017 10.85 11.10 10.80 10.90 434,801 +0.10(+0.93%)
Jan 03, 2017 10.80 10.90 10.60 10.80 382,443 +0.15(+1.41%)
Dec 30, 2016 10.65 10.65 10.65 0 -0.05(-0.47%)
Dec 29, 2016 10.60 10.75 10.60 10.70 224,574 +0.10(+0.94%)
Dec 28, 2016 10.70 10.75 10.55 10.60 211,336 -0.10(-0.93%)
Dec 27, 2016 10.85 10.95 10.45 10.70 322,570 -0.10(-0.93%)
Dec 23, 2016 10.80 10.80 10.80 0 +0.20(+1.89%)
Dec 22, 2016 10.65 10.70 10.40 10.60 228,545 +0.00(+0.00%)
Dec 21, 2016 10.70 10.77 10.50 10.60 297,903 +0.00(+0.00%)
Dec 20, 2016 10.45 10.75 10.40 10.60 576,174 +0.15(+1.44%)
Dec 19, 2016 10.05 10.45 10.00 10.45 569,499 +0.40(+3.98%)
Dec 16, 2016 10.05 10.15 9.950 10.05 1,251,879 +0.05(+0.50%)
Dec 15, 2016 9.950 10.03 9.750 10.00 469,056 +0.10(+1.01%)
Dec 14, 2016 9.900 10.10 9.750 9.900 1,248,294 +0.05(+0.51%)
Dec 13, 2016 10.00 10.04 9.800 9.850 241,025 -0.10(-1.01%)
Dec 12, 2016 10.00 10.05 9.750 9.950 405,006 -0.15(-1.49%)
Dec 09, 2016 9.400 10.18 9.350 10.10 1,818,954 +0.75(+8.02%)
Dec 08, 2016 9.400 9.450 9.350 9.350 416,461 +0.05(+0.54%)
Dec 07, 2016 9.500 9.500 9.250 9.300 435,443 -0.15(-1.59%)
Dec 06, 2016 9.250 9.500 9.050 9.450 1,650,284 +0.25(+2.72%)
Dec 05, 2016 8.800 9.250 8.750 9.200 554,097 +0.30(+3.37%)
Dec 02, 2016 8.800 8.925 8.650 8.900 226,212 +0.15(+1.71%)
Dec 01, 2016 8.600 8.850 8.600 8.750 271,904 +0.15(+1.74%)
Nov 30, 2016 8.750 8.900 8.550 8.600 451,022 -0.10(-1.15%)
Nov 29, 2016 8.750 8.900 8.650 8.700 296,333 +0.00(+0.00%)
Nov 28, 2016 8.750 8.800 8.650 8.700 401,474 -0.05(-0.57%)
Nov 25, 2016 8.800 8.850 8.750 8.750 107,280 -0.05(-0.57%)
Nov 23, 2016 8.800 8.800 8.800 0 +0.15(+1.73%)
Nov 22, 2016 9.000 9.000 8.650 8.650 379,672 -0.30(-3.35%)
Nov 21, 2016 9.100 9.100 8.850 8.950 283,429 -0.10(-1.10%)
Nov 18, 2016 9.000 9.100 8.800 9.050 319,370 +0.15(+1.69%)
Nov 17, 2016 8.900 9.000 8.800 8.900 192,720 +0.00(+0.00%)
Nov 16, 2016 8.600 8.950 8.560 8.900 286,765 +0.25(+2.89%)
Nov 15, 2016 8.800 8.800 8.550 8.650 533,877 -0.15(-1.70%)
Nov 14, 2016 8.950 9.050 8.625 8.800 452,975 -0.15(-1.68%)
Nov 11, 2016 8.950 9.050 8.800 8.950 720,980 -0.05(-0.56%)
Nov 10, 2016 8.500 9.050 8.450 9.000 1,123,412 +0.50(+5.88%)
Nov 09, 2016 8.300 8.450 8.250 8.500 618,955 +0.10(+1.19%)
Nov 08, 2016 8.250 8.450 8.250 8.400 363,187 +0.05(+0.60%)
Nov 07, 2016 8.300 8.400 8.200 8.350 443,501 +0.15(+1.83%)
Nov 04, 2016 8.200 8.300 8.150 8.200 497,528 +0.05(+0.61%)
Nov 03, 2016 8.300 8.450 8.100 8.150 773,853 -0.05(-0.61%)
Nov 02, 2016 8.200 8.250 7.700 8.200 969,355 +0.55(+7.19%)
Nov 01, 2016 7.650 7.750 7.550 7.650 343,176 +0.00(+0.00%)
Oct 31, 2016 7.600 7.750 7.500 7.650 422,091 +0.00(+0.00%)
Oct 28, 2016 7.700 7.850 7.625 7.650 408,964 -0.10(-1.29%)
Oct 27, 2016 8.050 8.100 7.550 7.750 645,773 -0.30(-3.73%)
Oct 26, 2016 8.150 8.150 8.025 8.050 138,913 -0.05(-0.62%)
Oct 25, 2016 8.200 8.200 8.050 8.100 245,258 -0.10(-1.22%)
Oct 24, 2016 8.150 8.250 8.100 8.200 151,014 +0.09(+1.11%)
Oct 21, 2016 8.090 8.150 8.055 8.110 145,372 -0.06(-0.73%)
Oct 20, 2016 8.200 8.240 8.135 8.170 255,135 -0.03(-0.31%)
Oct 19, 2016 8.130 8.240 8.060 8.195 338,355 +0.11(+1.30%)
Oct 18, 2016 8.070 8.135 8.010 8.090 425,357 +0.12(+1.51%)
Oct 17, 2016 8.030 8.050 7.930 7.970 225,508 -0.01(-0.13%)
Oct 14, 2016 7.890 8.010 7.840 7.980 293,021 +0.14(+1.79%)
Oct 13, 2016 8.060 8.070 7.810 7.840 336,423 -0.27(-3.33%)
Oct 12, 2016 8.180 8.190 8.090 8.110 859,074 -0.02(-0.25%)
Oct 11, 2016 7.880 8.150 7.870 8.130 2,055,884 +0.25(+3.17%)
Oct 10, 2016 7.650 7.880 7.630 7.880 393,618 +0.28(+3.68%)
Oct 07, 2016 7.540 7.690 7.485 7.600 344,984 +0.09(+1.20%)
Oct 06, 2016 7.630 7.680 7.500 7.510 381,320 -0.13(-1.70%)
Oct 05, 2016 7.600 7.670 7.600 7.640 304,595 +0.04(+0.53%)
Oct 04, 2016 7.590 7.610 7.120 7.600 257,273 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.