Indicators

Air Canada (OP: ACDVF )

14.03 +0.73 (+5.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.44	21.44	21.03	21.04	3,370	-0.37(-1.71%)
Sep 28, 2017	21.12	21.55	21.12	21.41	11,028	+0.42(+1.98%)
Sep 27, 2017	20.83	21.36	20.83	20.99	4,367	+0.29(+1.40%)
Sep 26, 2017	20.76	20.76	20.44	20.70	10,154	+0.07(+0.34%)
Sep 25, 2017	22.27	22.27	20.63	20.63	25,565	-1.67(-7.49%)
Sep 22, 2017	21.35	22.36	21.35	22.30	24,960	+0.85(+3.96%)
Sep 21, 2017	21.16	21.45	20.59	21.45	22,742	+0.55(+2.63%)
Sep 20, 2017	19.65	20.96	19.65	20.90	23,173	+1.87(+9.83%)
Sep 19, 2017	19.50	19.73	18.86	19.03	17,926	-0.23(-1.19%)
Sep 18, 2017	19.83	19.83	19.19	19.26	4,348	-0.77(-3.85%)
Sep 15, 2017	19.51	20.27	19.50	20.03	9,224	+0.45(+2.31%)
Sep 14, 2017	19.29	19.58	19.21	19.58	9,390	+0.17(+0.86%)
Sep 13, 2017	19.50	19.65	19.07	19.41	27,176	+0.06(+0.32%)
Sep 12, 2017	18.80	19.35	18.64	19.35	46,454	+0.77(+4.14%)
Sep 11, 2017	18.35	18.58	18.10	18.58	4,347	+0.43(+2.36%)
Sep 08, 2017	18.32	18.32	18.14	18.15	10,846	-0.63(-3.35%)
Sep 07, 2017	18.50	18.78	18.50	18.78	3,374	+0.55(+3.02%)
Sep 06, 2017	18.67	18.67	18.20	18.23	6,801	-0.07(-0.38%)
Sep 05, 2017	18.60	18.60	17.92	18.30	38,042	-0.35(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.