Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 +0.390 (+5.97%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.294 3.385 3.228 3.329 66,100 +0.09(+2.65%)
Aug 30, 2017 3.304 3.325 3.203 3.243 50,973 -0.04(-1.08%)
Aug 29, 2017 3.284 3.339 3.233 3.279 14,827 +0.02(+0.62%)
Aug 28, 2017 3.321 3.321 3.233 3.259 20,005 -0.06(-1.77%)
Aug 25, 2017 3.208 3.359 3.203 3.317 31,614 +0.13(+4.22%)
Aug 24, 2017 3.137 3.221 3.107 3.183 38,996 +0.04(+1.12%)
Aug 23, 2017 3.158 3.238 3.122 3.147 21,642 +0.02(+0.65%)
Aug 22, 2017 3.173 3.236 3.082 3.127 26,717 -0.07(-2.06%)
Aug 21, 2017 3.264 3.324 3.158 3.193 95,405 -0.07(-2.02%)
Aug 18, 2017 3.319 3.334 3.259 3.259 55,922 -0.04(-1.23%)
Aug 17, 2017 3.286 3.300 3.286 3.299 19,083 +0.02(+0.46%)
Aug 16, 2017 3.304 3.380 3.279 3.284 84,098 +0.02(+0.46%)
Aug 15, 2017 3.225 3.288 3.225 3.269 60,003 +0.04(+1.22%)
Aug 14, 2017 3.185 3.277 3.185 3.229 36,293 +0.04(+1.38%)
Aug 11, 2017 3.185 3.205 3.185 3.185 9,674 -0.01(-0.17%)
Aug 10, 2017 3.244 3.244 3.191 3.191 9,243 -0.04(-1.35%)
Aug 09, 2017 3.264 3.308 3.190 3.234 41,332 -0.06(-1.79%)
Aug 08, 2017 3.308 3.308 3.220 3.293 54,946 -0.01(-0.30%)
Aug 07, 2017 3.298 3.308 3.146 3.303 55,336 +0.04(+1.20%)
Aug 04, 2017 3.234 3.283 3.191 3.264 42,862 +0.02(+0.76%)
Aug 03, 2017 3.185 3.249 3.176 3.239 50,735 +0.01(+0.46%)
Aug 02, 2017 3.171 3.249 3.146 3.225 42,340 +0.04(+1.39%)
Aug 01, 2017 3.038 3.264 3.038 3.180 72,273 +0.17(+5.70%)
Jul 31, 2017 3.033 3.112 2.994 3.009 42,544 -0.02(-0.81%)
Jul 28, 2017 3.014 3.038 3.014 3.033 23,174 +0.02(+0.61%)
Jul 27, 2017 3.002 3.038 3.002 3.015 11,688 -0.02(-0.76%)
Jul 26, 2017 3.068 3.068 3.001 3.038 18,020 -0.02(-0.64%)
Jul 25, 2017 3.046 3.096 3.007 3.058 21,230 +0.06(+2.13%)
Jul 24, 2017 3.019 3.050 2.980 2.994 29,415 -0.08(-2.58%)
Jul 21, 2017 3.009 3.074 2.969 3.074 19,312 +0.05(+1.82%)
Jul 20, 2017 3.043 3.078 3.004 3.019 39,683 -0.03(-0.96%)
Jul 19, 2017 3.029 3.078 3.024 3.048 26,176 -0.02(-0.81%)
Jul 18, 2017 3.073 3.087 2.994 3.073 71,026 -0.02(-0.62%)
Jul 17, 2017 3.141 3.208 3.073 3.092 57,093 -0.06(-1.87%)
Jul 14, 2017 3.112 3.151 3.082 3.151 10,892 +0.06(+2.06%)
Jul 13, 2017 3.087 3.146 3.068 3.087 33,226 -0.05(-1.56%)
Jul 12, 2017 3.092 3.161 3.087 3.136 33,853 +0.02(+0.79%)
Jul 11, 2017 3.087 3.122 3.082 3.112 29,796 +0.01(+0.40%)
Jul 10, 2017 3.269 3.303 3.087 3.100 57,554 -0.12(-3.88%)
Jul 07, 2017 3.146 3.259 3.107 3.225 43,729 +0.09(+2.81%)
Jul 06, 2017 3.166 3.210 3.087 3.136 50,843 -0.02(-0.62%)
Jul 05, 2017 3.215 3.234 3.136 3.156 43,676 -0.07(-2.13%)
Jul 03, 2017 3.313 3.313 3.200 3.225 26,705 -0.09(-2.66%)
Jun 30, 2017 3.298 3.313 3.215 3.313 41,236 +0.02(+0.60%)
Jun 29, 2017 3.234 3.327 3.234 3.293 49,259 +0.08(+2.60%)
Jun 28, 2017 3.210 3.347 3.205 3.210 75,360 -0.01(-0.46%)
Jun 27, 2017 3.166 3.357 3.161 3.225 123,037 +0.06(+1.86%)
Jun 26, 2017 3.220 3.220 3.156 3.166 20,220 -0.03(-0.93%)
Jun 23, 2017 3.210 3.225 3.166 3.195 18,732 -0.01(-0.45%)
Jun 22, 2017 3.161 3.225 3.112 3.210 32,661 +0.07(+2.10%)
Jun 21, 2017 3.131 3.234 3.122 3.144 31,998 -0.00(-0.08%)
Jun 20, 2017 3.180 3.259 3.141 3.146 98,890 -0.05(-1.53%)
Jun 19, 2017 3.259 3.267 3.193 3.195 89,691 -0.07(-2.10%)
Jun 16, 2017 3.288 3.288 3.215 3.264 25,380 -0.02(-0.60%)
Jun 15, 2017 3.318 3.371 3.269 3.283 16,167 -0.05(-1.47%)
Jun 14, 2017 3.381 3.409 3.308 3.332 25,533 -0.05(-1.59%)
Jun 13, 2017 3.411 3.411 3.375 3.386 17,367 -0.01(-0.29%)
Jun 12, 2017 3.381 3.460 3.381 3.396 33,939 -0.02(-0.57%)
Jun 09, 2017 3.381 3.504 3.342 3.416 70,963 +0.01(+0.43%)
Jun 08, 2017 3.332 3.462 3.332 3.401 69,398 +0.09(+2.59%)
Jun 07, 2017 3.352 3.392 3.234 3.315 152,640 -0.07(-1.96%)
Jun 06, 2017 3.406 3.406 3.337 3.381 58,273 -0.03(-0.86%)
Jun 05, 2017 3.451 3.474 3.376 3.411 76,352 -0.07(-2.11%)
Jun 02, 2017 3.528 3.546 3.367 3.484 122,355 -0.06(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.