Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.205 3.224 3.200 3.219 59,746 +0.00(+0.00%)
Jan 30, 2017 3.229 3.229 3.158 3.219 49,002 -0.00(-0.14%)
Jan 27, 2017 3.219 3.266 3.177 3.224 23,314 -0.03(-0.86%)
Jan 26, 2017 3.243 3.261 3.196 3.252 41,149 +0.02(+0.72%)
Jan 25, 2017 3.247 3.247 3.224 3.229 31,560 -0.03(-0.86%)
Jan 24, 2017 3.266 3.266 3.233 3.257 35,120 -0.00(-0.14%)
Jan 23, 2017 3.266 3.266 3.213 3.261 26,499 +0.00(+0.00%)
Jan 20, 2017 3.257 3.266 3.224 3.261 30,876 +0.00(+0.00%)
Jan 19, 2017 3.359 3.359 3.257 3.261 36,265 -0.07(-1.97%)
Jan 18, 2017 3.323 3.363 3.271 3.327 32,738 +0.03(+0.99%)
Jan 17, 2017 3.364 3.364 3.200 3.294 48,495 -0.06(-1.81%)
Jan 13, 2017 3.355 3.355 3.355 0 +0.08(+2.42%)
Jan 12, 2017 3.247 3.293 3.237 3.275 17,058 -0.00(-0.14%)
Jan 11, 2017 3.271 3.313 3.229 3.280 31,199 +0.03(+0.86%)
Jan 10, 2017 3.257 3.266 3.224 3.252 36,787 -0.00(-0.14%)
Jan 09, 2017 3.350 3.364 3.186 3.257 84,321 -0.06(-1.83%)
Jan 06, 2017 3.317 3.373 3.219 3.317 44,820 +0.03(+0.85%)
Jan 05, 2017 3.182 3.317 3.165 3.289 70,330 +0.16(+5.07%)
Jan 04, 2017 3.080 3.154 3.070 3.130 23,057 +0.05(+1.52%)
Jan 03, 2017 3.096 3.121 3.060 3.084 16,356 +0.00(+0.00%)
Dec 30, 2016 3.084 3.084 3.084 0 +0.08(+2.80%)
Dec 29, 2016 3.037 3.112 2.995 3.000 95,356 -0.04(-1.23%)
Dec 28, 2016 3.088 3.149 3.037 3.037 62,719 -0.09(-2.99%)
Dec 27, 2016 3.060 3.163 3.037 3.130 83,050 +0.09(+2.92%)
Dec 23, 2016 3.042 3.042 3.042 0 -0.05(-1.51%)
Dec 22, 2016 3.116 3.224 3.088 3.088 52,324 +0.00(+0.00%)
Dec 21, 2016 3.135 3.162 3.084 3.088 30,676 -0.05(-1.49%)
Dec 20, 2016 3.200 3.200 2.990 3.135 71,404 -0.03(-1.02%)
Dec 19, 2016 3.163 3.219 3.130 3.167 61,251 +0.04(+1.42%)
Dec 16, 2016 3.037 3.154 3.037 3.123 53,484 +0.06(+2.05%)
Dec 15, 2016 2.939 3.084 2.855 3.060 64,767 +0.07(+2.50%)
Dec 14, 2016 2.939 2.997 2.901 2.986 65,009 +0.00(+0.00%)
Dec 13, 2016 3.018 3.051 2.953 2.986 86,284 -0.09(-2.89%)
Dec 12, 2016 3.154 3.244 2.948 3.074 196,760 -0.06(-1.94%)
Dec 09, 2016 3.014 3.149 2.974 3.135 109,054 +0.14(+4.75%)
Dec 08, 2016 2.948 3.097 2.939 2.993 45,941 -0.01(-0.21%)
Dec 07, 2016 2.990 3.107 2.918 2.999 69,613 +0.00(+0.14%)
Dec 06, 2016 3.126 3.141 2.990 2.995 57,848 -0.16(-5.04%)
Dec 05, 2016 2.962 3.154 2.897 3.154 106,131 +0.24(+8.17%)
Dec 02, 2016 2.972 3.102 2.915 2.915 143,083 -0.14(-4.73%)
Dec 01, 2016 3.182 3.194 3.088 3.060 101,307 -0.11(-3.53%)
Nov 30, 2016 3.327 3.327 3.172 3.172 60,187 -0.05(-1.59%)
Nov 29, 2016 3.247 3.317 3.196 3.224 34,165 -0.09(-2.68%)
Nov 28, 2016 3.294 3.317 3.168 3.313 101,018 -0.01(-0.42%)
Nov 25, 2016 3.350 3.373 3.271 3.327 17,300 -0.03(-0.97%)
Nov 23, 2016 3.359 3.359 3.359 0 -0.05(-1.37%)
Nov 22, 2016 3.551 3.593 3.350 3.406 74,938 -0.14(-3.89%)
Nov 21, 2016 3.341 3.624 3.341 3.544 133,910 +0.22(+6.50%)
Nov 18, 2016 3.411 3.475 3.322 3.328 28,121 -0.05(-1.63%)
Nov 17, 2016 3.369 3.387 3.294 3.383 22,295 +0.02(+0.70%)
Nov 16, 2016 3.373 3.400 3.238 3.359 21,141 +0.02(+0.70%)
Nov 15, 2016 3.295 3.399 3.262 3.336 35,619 +0.10(+2.98%)
Nov 14, 2016 3.308 3.451 3.235 3.239 46,733 -0.15(-4.50%)
Nov 11, 2016 3.492 3.492 3.345 3.392 36,548 -0.03(-0.91%)
Nov 10, 2016 3.442 3.533 3.423 3.423 23,632 -0.02(-0.53%)
Nov 09, 2016 3.400 3.491 3.331 3.442 62,145 -0.04(-1.19%)
Nov 08, 2016 3.469 3.488 3.451 3.483 22,615 +0.01(+0.26%)
Nov 07, 2016 3.474 3.522 3.432 3.474 8,106 -0.02(-0.53%)
Nov 04, 2016 3.496 3.534 3.469 3.492 51,333 -0.00(-0.13%)
Nov 03, 2016 3.438 3.534 3.432 3.497 37,199 -0.03(-0.78%)
Nov 02, 2016 3.432 3.533 3.432 3.524 19,943 +0.09(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.