Indicators

Time Warner Cable (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2016		209.56	209.56	209.56	0	-0.44(-0.21%)
May 16, 2016	210.86	213.09	209.45	210.00	11,875,937	-5.51(-2.56%)
May 13, 2016	215.26	216.18	214.22	215.51	11,085,911	+0.23(+0.11%)
May 12, 2016	217.24	217.91	213.66	215.28	16,339,447	-1.31(-0.60%)
May 11, 2016	217.00	217.15	214.87	216.59	1,941,967	+0.47(+0.22%)
May 10, 2016	214.50	216.14	214.00	216.12	2,540,441	+2.33(+1.09%)
May 09, 2016	212.46	214.63	212.46	213.79	2,369,059	+0.63(+0.30%)
May 06, 2016	211.85	213.20	211.23	213.16	2,781,344	+0.64(+0.30%)
May 05, 2016	212.33	213.91	211.96	212.52	1,962,035	+0.15(+0.07%)
May 04, 2016	211.92	213.81	211.29	212.37	1,783,183	-0.40(-0.19%)
May 03, 2016	213.72	214.89	212.58	212.77	2,029,124	-2.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.