Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

326.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 441.81 445.37 437.36 441.27 419,531 +1.42(+0.32%)
Jun 29, 2017 439.50 447.33 437.54 439.85 329,580 +3.92(+0.90%)
Jun 28, 2017 431.66 442.34 431.49 435.94 440,384 +3.92(+0.91%)
Jun 27, 2017 435.58 440.21 431.84 432.02 434,325 -1.78(-0.41%)
Jun 26, 2017 433.98 437.98 430.77 433.80 244,976 +1.07(+0.25%)
Jun 23, 2017 431.49 434.15 428.81 432.73 337,719 +3.20(+0.75%)
Jun 22, 2017 431.31 435.67 427.39 429.53 335,641 -0.71(-0.17%)
Jun 21, 2017 441.99 442.17 425.43 430.24 499,761 -12.64(-2.85%)
Jun 20, 2017 443.06 444.67 434.07 442.88 336,323 -9.61(-2.12%)
Jun 19, 2017 455.52 456.94 450.26 452.49 252,751 -1.60(-0.35%)
Jun 16, 2017 449.64 454.63 446.08 454.09 259,381 +6.23(+1.39%)
Jun 15, 2017 450.00 455.32 445.81 447.86 343,952 -7.65(-1.68%)
Jun 14, 2017 469.22 470.29 450.00 455.52 665,125 -16.55(-3.51%)
Jun 13, 2017 463.35 473.58 462.10 472.07 339,298 +8.19(+1.77%)
Jun 12, 2017 466.91 473.32 462.01 463.88 454,711 +2.49(+0.54%)
Jun 09, 2017 448.75 467.53 447.15 461.39 706,246 +13.71(+3.06%)
Jun 08, 2017 447.15 452.31 446.26 447.68 273,145 -0.36(-0.08%)
Jun 07, 2017 464.95 467.23 445.01 448.04 688,616 -19.58(-4.19%)
Jun 06, 2017 460.32 469.75 456.85 467.62 460,214 +5.16(+1.12%)
Jun 05, 2017 458.36 464.59 457.83 462.46 223,833 +1.96(+0.43%)
Jun 02, 2017 462.64 462.81 454.27 460.50 635,449 -5.52(-1.18%)
Jun 01, 2017 463.17 471.18 459.43 466.02 569,184 +4.27(+0.93%)
May 31, 2017 455.69 463.17 452.40 461.75 418,286 +1.60(+0.35%)
May 30, 2017 465.48 466.91 459.25 460.14 273,613 -8.37(-1.79%)
May 26, 2017 467.80 470.29 463.88 468.51 347,499 +2.49(+0.53%)
May 25, 2017 488.09 494.68 464.86 466.02 854,536 -24.03(-4.90%)
May 24, 2017 494.14 497.88 486.76 490.05 248,364 -4.81(-0.97%)
May 23, 2017 495.75 496.10 489.37 494.86 256,493 -1.07(-0.22%)
May 22, 2017 501.98 503.04 493.30 495.92 375,733 -2.31(-0.46%)
May 19, 2017 490.94 500.55 489.51 498.24 421,768 +11.57(+2.38%)
May 18, 2017 476.88 490.04 476.88 486.67 348,198 +4.27(+0.89%)
May 17, 2017 488.98 488.98 481.15 482.39 583,307 -8.54(-1.74%)
May 16, 2017 495.21 495.56 486.76 490.94 396,828 -1.07(-0.22%)
May 15, 2017 494.86 497.88 488.45 492.01 307,353 +11.39(+2.37%)
May 12, 2017 490.40 490.94 479.55 480.62 212,460 -9.43(-1.93%)
May 11, 2017 499.31 500.91 489.34 490.05 352,036 -4.98(-1.01%)
May 10, 2017 489.69 499.31 489.69 495.03 364,289 +8.37(+1.72%)
May 09, 2017 490.94 492.19 482.39 486.67 271,477 -3.03(-0.62%)
May 08, 2017 491.47 494.68 486.85 489.69 341,085 -3.20(-0.65%)
May 05, 2017 477.23 493.07 474.92 492.90 478,244 +18.51(+3.90%)
May 04, 2017 481.68 482.57 469.04 474.38 770,760 -12.46(-2.56%)
May 03, 2017 485.60 488.62 481.50 486.85 496,272 +1.07(+0.22%)
May 02, 2017 492.36 494.50 482.66 485.78 349,430 -4.81(-0.98%)
May 01, 2017 495.92 497.35 490.07 490.58 259,117 -5.52(-1.11%)
Apr 28, 2017 505.00 506.43 496.10 496.10 208,291 -3.74(-0.75%)
Apr 27, 2017 506.07 507.65 489.07 499.84 504,223 -14.78(-2.87%)
Apr 26, 2017 510.70 522.98 508.74 514.61 263,098 +1.42(+0.28%)
Apr 25, 2017 511.05 514.44 508.20 513.19 239,644 +4.27(+0.84%)
Apr 24, 2017 511.77 513.55 508.03 508.92 205,142 +0.71(+0.14%)
Apr 21, 2017 511.05 511.94 504.47 508.20 313,749 -8.55(-1.65%)
Apr 20, 2017 518.71 521.56 516.04 516.75 307,517 +1.60(+0.31%)
Apr 19, 2017 531.35 532.24 513.90 515.15 360,586 -14.06(-2.66%)
Apr 18, 2017 528.32 534.73 525.47 529.21 241,680 -2.85(-0.54%)
Apr 17, 2017 530.99 534.02 528.14 532.06 218,040 +1.60(+0.30%)
Apr 13, 2017 543.99 547.01 530.10 530.46 329,386 -14.95(-2.74%)
Apr 12, 2017 555.02 559.12 543.72 545.41 245,669 -9.97(-1.79%)
Apr 11, 2017 556.45 556.80 546.12 555.38 318,371 -0.53(-0.10%)
Apr 10, 2017 551.82 557.69 549.77 555.91 170,078 +8.72(+1.59%)
Apr 07, 2017 552.53 553.77 546.30 547.19 184,550 -4.98(-0.90%)
Apr 06, 2017 548.79 553.24 546.48 552.17 229,957 +9.26(+1.70%)
Apr 05, 2017 554.13 561.43 542.92 542.92 323,010 -3.03(-0.55%)
Apr 04, 2017 545.76 546.57 539.87 545.94 166,932 +1.42(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.