Teladoc Health Inc (NY: TDOC )

27.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 33.00 33.70 32.75 33.15 692,599 +0.50(+1.53%)
Sep 28, 2017 31.75 32.70 31.05 32.65 719,528 +1.30(+4.15%)
Sep 27, 2017 31.35 32.70 31.30 31.35 949,559 +0.25(+0.80%)
Sep 26, 2017 31.50 31.75 31.05 31.10 552,694 -0.35(-1.11%)
Sep 25, 2017 32.60 32.60 31.25 31.45 981,929 -1.25(-3.82%)
Sep 22, 2017 31.75 33.20 31.05 32.70 1,421,284 +1.00(+3.15%)
Sep 21, 2017 30.80 32.15 30.35 31.70 1,466,524 +0.80(+2.59%)
Sep 20, 2017 31.35 31.75 29.70 30.90 2,179,059 -0.45(-1.44%)
Sep 19, 2017 33.40 33.50 31.25 31.35 2,356,458 -2.15(-6.42%)
Sep 18, 2017 34.55 35.00 32.70 33.50 3,018,289 -2.45(-6.82%)
Sep 15, 2017 37.10 37.15 35.15 35.95 1,974,434 -1.05(-2.84%)
Sep 14, 2017 34.65 37.55 34.65 37.00 2,386,708 +2.30(+6.63%)
Sep 13, 2017 33.90 35.45 33.75 34.70 2,667,042 +0.70(+2.06%)
Sep 12, 2017 33.50 34.00 33.10 34.00 707,444 +0.25(+0.74%)
Sep 11, 2017 33.70 34.35 33.45 33.75 754,919 +0.75(+2.27%)
Sep 08, 2017 31.70 33.58 31.70 33.00 1,479,161 +1.25(+3.94%)
Sep 07, 2017 33.15 33.47 31.70 31.75 1,277,056 -1.25(-3.79%)
Sep 06, 2017 33.40 33.40 32.70 33.00 266,016 -0.20(-0.60%)
Sep 05, 2017 34.20 34.45 33.15 33.20 682,686 -1.15(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.