Indicators

Aercap Holdings N.V. (NY: AER )

97.02 -1.26 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.52	44.26	43.22	44.03	1,527,229	+0.14(+0.32%)
Jan 30, 2017	43.63	43.91	43.20	43.89	1,279,329	-0.21(-0.47%)
Jan 27, 2017	43.68	44.35	43.68	44.10	1,249,457	+0.10(+0.23%)
Jan 26, 2017	43.76	44.27	43.56	44.00	1,186,439	+0.43(+0.98%)
Jan 25, 2017	43.49	43.96	43.24	43.57	2,109,060	+0.63(+1.46%)
Jan 24, 2017	41.92	43.10	41.87	42.95	1,546,428	+1.04(+2.49%)
Jan 23, 2017	41.72	42.09	41.32	41.90	1,090,369	+0.05(+0.12%)
Jan 20, 2017	41.71	42.37	41.55	41.85	1,162,612	+0.40(+0.96%)
Jan 19, 2017	42.39	42.75	41.41	41.45	1,959,427	-0.85(-2.00%)
Jan 18, 2017	41.90	42.60	41.54	42.30	1,146,815	+0.31(+0.73%)
Jan 17, 2017	42.55	42.95	41.86	41.99	1,725,011	-0.78(-1.81%)
Jan 13, 2017		42.77	42.77	42.77	0	+0.14(+0.33%)
Jan 12, 2017	43.43	43.66	42.34	42.63	1,454,195	-0.90(-2.06%)
Jan 11, 2017	42.98	44.11	42.93	43.52	2,787,422	+0.27(+0.62%)
Jan 10, 2017	42.98	43.62	42.92	43.25	1,845,578	+0.35(+0.81%)
Jan 09, 2017	43.35	43.37	42.65	42.91	1,362,220	-0.46(-1.06%)
Jan 06, 2017	43.49	43.65	43.17	43.36	665,533	-0.09(-0.21%)
Jan 05, 2017	43.02	43.99	43.02	43.45	1,122,016	+0.35(+0.81%)
Jan 04, 2017	42.96	43.37	42.63	43.11	1,955,228	+0.60(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.