Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 29.74 29.86 29.33 29.35 1,979,695 -0.54(-1.80%)
Feb 27, 2017 29.92 29.92 29.61 29.89 2,166,108 +0.03(+0.09%)
Feb 24, 2017 30.19 30.21 29.82 29.86 1,467,930 -0.30(-1.00%)
Feb 23, 2017 30.29 30.35 30.15 30.17 1,242,776 -0.02(-0.07%)
Feb 22, 2017 30.00 30.21 29.98 30.19 1,378,586 +0.11(+0.36%)
Feb 21, 2017 30.03 30.20 29.98 30.08 1,416,508 -0.10(-0.33%)
Feb 17, 2017 30.18 30.18 30.18 0 +0.05(+0.16%)
Feb 16, 2017 30.21 30.22 29.98 30.13 1,294,971 -0.03(-0.09%)
Feb 15, 2017 29.78 30.18 29.78 30.16 1,977,117 +0.30(+0.99%)
Feb 14, 2017 29.92 29.93 29.69 29.86 1,335,165 -0.05(-0.16%)
Feb 13, 2017 29.95 30.03 29.81 29.91 1,411,290 -0.03(-0.11%)
Feb 10, 2017 29.88 30.03 29.84 29.94 904,299 +0.14(+0.47%)
Feb 09, 2017 29.90 29.97 29.77 29.80 1,294,045 +0.07(+0.23%)
Feb 08, 2017 29.61 29.77 29.43 29.74 1,421,749 +0.25(+0.84%)
Feb 07, 2017 29.36 29.55 29.30 29.49 1,231,602 -0.03(-0.09%)
Feb 06, 2017 29.57 29.61 29.41 29.51 1,174,652 -0.12(-0.41%)
Feb 03, 2017 29.76 29.82 29.55 29.63 1,523,963 -0.06(-0.20%)
Feb 02, 2017 30.00 30.00 29.64 29.70 2,157,069 -0.40(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.