Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 17.70 17.83 17.62 17.82 7,888,012 -0.01(-0.07%)
Apr 27, 2017 17.93 17.99 17.68 17.83 9,685,667 -0.25(-1.41%)
Apr 26, 2017 17.64 18.11 17.60 18.09 12,380,308 +0.31(+1.74%)
Apr 25, 2017 17.70 17.80 17.65 17.78 2,557,897 +0.00(+0.00%)
Apr 24, 2017 17.83 17.88 17.76 17.78 1,905,121 +0.01(+0.07%)
Apr 21, 2017 17.67 17.77 17.66 17.77 1,563,135 -0.01(-0.04%)
Apr 20, 2017 17.65 17.82 17.60 17.77 1,892,128 +0.10(+0.55%)
Apr 19, 2017 17.74 17.81 17.64 17.68 1,716,147 -0.13(-0.72%)
Apr 18, 2017 17.94 17.96 17.72 17.80 3,393,182 -0.20(-1.11%)
Apr 17, 2017 17.95 18.11 17.90 18.00 2,253,937 +0.14(+0.79%)
Apr 13, 2017 17.94 17.98 17.85 17.86 1,823,718 -0.07(-0.41%)
Apr 12, 2017 17.84 17.96 17.78 17.94 2,039,509 +0.15(+0.84%)
Apr 11, 2017 17.70 17.80 17.60 17.79 2,701,122 +0.07(+0.40%)
Apr 10, 2017 17.65 17.77 17.57 17.72 2,009,863 +0.10(+0.56%)
Apr 07, 2017 17.52 17.64 17.43 17.62 3,363,670 +0.20(+1.14%)
Apr 06, 2017 17.45 17.47 17.37 17.42 3,198,219 +0.05(+0.27%)
Apr 05, 2017 17.42 17.47 17.34 17.37 2,644,557 -0.03(-0.18%)
Apr 04, 2017 17.19 17.43 17.16 17.41 2,745,617 +0.11(+0.63%)
Apr 03, 2017 17.25 17.33 17.13 17.30 2,908,196 -0.02(-0.09%)
Mar 31, 2017 17.30 17.35 17.23 17.31 2,031,205 +0.08(+0.48%)
Mar 30, 2017 17.31 17.34 17.21 17.23 2,312,299 -0.05(-0.27%)
Mar 29, 2017 17.19 17.28 17.13 17.28 1,902,965 +0.07(+0.39%)
Mar 28, 2017 17.20 17.28 17.17 17.21 2,015,678 -0.03(-0.18%)
Mar 27, 2017 17.23 17.27 17.17 17.24 2,337,733 +0.03(+0.16%)
Mar 24, 2017 17.20 17.31 17.18 17.21 2,070,599 -0.02(-0.14%)
Mar 23, 2017 17.20 17.31 17.16 17.24 2,685,557 +0.00(+0.02%)
Mar 22, 2017 16.95 17.25 16.94 17.23 3,687,087 +0.25(+1.47%)
Mar 21, 2017 17.01 17.06 16.95 16.98 2,773,621 +0.13(+0.74%)
Mar 20, 2017 17.08 17.18 16.79 16.86 3,761,829 -0.25(-1.48%)
Mar 17, 2017 16.91 17.15 16.91 17.11 3,373,008 +0.25(+1.46%)
Mar 16, 2017 16.94 16.99 16.85 16.87 2,329,005 -0.05(-0.32%)
Mar 15, 2017 16.66 16.94 16.64 16.92 3,662,707 +0.31(+1.86%)
Mar 14, 2017 16.71 16.71 16.60 16.61 1,949,475 -0.19(-1.12%)
Mar 13, 2017 16.82 16.82 16.73 16.80 2,856,357 +0.27(+1.61%)
Mar 10, 2017 16.51 16.55 16.45 16.53 3,388,838 +0.11(+0.69%)
Mar 09, 2017 16.27 16.42 16.27 16.42 2,928,915 +0.14(+0.84%)
Mar 08, 2017 16.41 16.42 16.27 16.28 2,301,735 -0.14(-0.88%)
Mar 07, 2017 16.51 16.51 16.42 16.43 2,212,996 -0.06(-0.39%)
Mar 06, 2017 16.42 16.52 16.40 16.49 2,341,648 +0.03(+0.16%)
Mar 03, 2017 16.44 16.48 16.39 16.46 2,431,717 +0.03(+0.18%)
Mar 02, 2017 16.45 16.50 16.39 16.43 2,231,782 -0.04(-0.25%)
Mar 01, 2017 16.62 16.62 16.37 16.48 3,339,477 -0.10(-0.60%)
Feb 28, 2017 16.80 16.86 16.56 16.57 3,505,834 -0.30(-1.80%)
Feb 27, 2017 16.89 16.89 16.72 16.88 3,835,953 +0.02(+0.09%)
Feb 24, 2017 17.05 17.06 16.84 16.86 2,599,551 -0.17(-1.00%)
Feb 23, 2017 17.10 17.14 17.02 17.03 2,200,827 -0.01(-0.07%)
Feb 22, 2017 16.94 17.06 16.93 17.05 2,441,332 +0.06(+0.36%)
Feb 21, 2017 16.96 17.05 16.93 16.98 2,508,490 -0.06(-0.33%)
Feb 17, 2017 17.04 17.04 17.04 0 +0.03(+0.16%)
Feb 16, 2017 17.06 17.06 16.93 17.02 2,293,260 -0.02(-0.09%)
Feb 15, 2017 16.81 17.04 16.81 17.03 3,501,269 +0.17(+0.99%)
Feb 14, 2017 16.90 16.90 16.76 16.86 2,364,438 -0.03(-0.16%)
Feb 13, 2017 16.91 16.96 16.83 16.89 2,499,248 -0.02(-0.11%)
Feb 10, 2017 16.87 16.96 16.85 16.91 1,601,419 +0.08(+0.47%)
Feb 09, 2017 16.88 16.92 16.81 16.83 2,291,620 +0.04(+0.23%)
Feb 08, 2017 16.72 16.81 16.62 16.79 2,517,771 +0.14(+0.84%)
Feb 07, 2017 16.58 16.68 16.55 16.65 2,181,040 -0.02(-0.09%)
Feb 06, 2017 16.70 16.72 16.61 16.67 2,080,187 -0.07(-0.41%)
Feb 03, 2017 16.81 16.84 16.69 16.73 2,698,780 -0.03(-0.20%)
Feb 02, 2017 16.94 16.94 16.74 16.77 3,819,945 -0.22(-1.32%)
Feb 01, 2017 17.05 17.10 16.83 16.99 3,556,786 -0.14(-0.84%)
Jan 31, 2017 17.11 17.16 17.02 17.14 3,038,483 +0.10(+0.60%)
Jan 30, 2017 17.00 17.04 16.89 17.03 2,729,943 +0.02(+0.11%)
Jan 27, 2017 16.98 17.05 16.92 17.02 1,867,253 +0.02(+0.13%)
Jan 26, 2017 16.89 17.01 16.86 16.99 2,079,131 +0.03(+0.20%)
Jan 25, 2017 17.04 17.06 16.93 16.96 1,979,178 +0.00(+0.00%)
Jan 24, 2017 16.80 16.99 16.76 16.96 1,933,052 +0.16(+0.93%)
Jan 23, 2017 16.76 16.82 16.71 16.80 2,084,465 +0.01(+0.07%)
Jan 20, 2017 16.66 16.81 16.64 16.79 1,835,917 +0.13(+0.77%)
Jan 19, 2017 16.63 16.67 16.54 16.66 2,097,725 +0.03(+0.21%)
Jan 18, 2017 16.97 17.01 16.63 16.63 2,898,562 -0.39(-2.32%)
Jan 17, 2017 16.95 17.02 16.89 17.02 2,857,863 +0.19(+1.11%)
Jan 13, 2017 16.84 16.84 16.84 0 +0.02(+0.11%)
Jan 12, 2017 16.81 16.89 16.69 16.82 2,488,985 +0.11(+0.66%)
Jan 11, 2017 16.64 16.73 16.39 16.71 2,524,671 +0.06(+0.37%)
Jan 10, 2017 16.68 16.73 16.62 16.65 1,812,726 +0.02(+0.09%)
Jan 09, 2017 16.67 16.71 16.58 16.63 2,984,661 -0.18(-1.06%)
Jan 06, 2017 16.91 16.94 16.78 16.81 2,443,678 -0.09(-0.54%)
Jan 05, 2017 16.81 16.97 16.74 16.90 2,825,747 +0.16(+0.95%)
Jan 04, 2017 16.64 16.75 16.57 16.74 2,056,643 +0.23(+1.40%)
Jan 03, 2017 16.42 16.57 16.41 16.51 2,674,444 +0.09(+0.53%)
Dec 30, 2016 16.42 16.42 16.42 0 +0.02(+0.12%)
Dec 29, 2016 16.29 16.43 16.29 16.40 1,416,376 +0.15(+0.91%)
Dec 28, 2016 16.32 16.34 16.25 16.26 1,754,623 -0.03(-0.19%)
Dec 27, 2016 16.35 16.43 16.23 16.29 1,204,677 -0.06(-0.35%)
Dec 23, 2016 16.34 16.34 16.34 0 -0.02(-0.12%)
Dec 22, 2016 16.21 16.37 16.16 16.36 2,003,459 +0.08(+0.49%)
Dec 21, 2016 16.31 16.38 16.26 16.28 1,575,835 -0.03(-0.16%)
Dec 20, 2016 16.23 16.36 16.23 16.31 2,155,069 +0.05(+0.28%)
Dec 19, 2016 16.31 16.38 16.24 16.26 2,119,136 -0.04(-0.23%)
Dec 16, 2016 16.36 16.46 16.21 16.30 3,155,729 -0.03(-0.19%)
Dec 15, 2016 16.27 16.44 16.26 16.33 2,334,402 -0.04(-0.23%)
Dec 14, 2016 16.83 16.84 16.35 16.37 3,353,091 -0.42(-2.51%)
Dec 13, 2016 16.87 16.91 16.78 16.79 2,526,865 +0.22(+1.36%)
Dec 12, 2016 16.46 16.59 16.45 16.57 2,685,428 +0.19(+1.15%)
Dec 09, 2016 16.33 16.41 16.29 16.38 1,987,023 +0.04(+0.25%)
Dec 08, 2016 16.29 16.37 16.21 16.34 2,166,220 +0.06(+0.36%)
Dec 07, 2016 16.03 16.30 16.00 16.28 2,290,129 +0.22(+1.36%)
Dec 06, 2016 16.03 16.07 15.95 16.06 2,980,757 +0.00(+0.00%)
Dec 05, 2016 16.03 16.12 15.98 16.06 2,361,916 +0.09(+0.56%)
Dec 02, 2016 15.91 16.03 15.85 15.97 2,607,815 +0.14(+0.86%)
Dec 01, 2016 16.01 16.01 15.81 15.83 2,483,397 -0.09(-0.58%)
Nov 30, 2016 16.14 16.17 15.93 15.93 2,094,812 -0.17(-1.06%)
Nov 29, 2016 16.00 16.11 15.96 16.10 1,935,980 +0.09(+0.55%)
Nov 28, 2016 16.02 16.04 15.95 16.01 2,019,774 +0.06(+0.39%)
Nov 25, 2016 15.85 15.95 15.85 15.95 1,297,442 +0.10(+0.63%)
Nov 23, 2016 15.85 15.85 15.85 0 -0.01(-0.09%)
Nov 22, 2016 16.02 16.03 15.84 15.86 2,992,423 -0.11(-0.72%)
Nov 21, 2016 16.15 16.16 15.95 15.97 3,043,953 -0.03(-0.18%)
Nov 18, 2016 15.98 16.03 15.91 16.00 1,951,095 +0.01(+0.05%)
Nov 17, 2016 15.98 16.10 15.93 16.00 5,408,342 +0.06(+0.35%)
Nov 16, 2016 15.89 15.95 15.76 15.94 2,422,310 +0.03(+0.21%)
Nov 15, 2016 15.62 15.92 15.62 15.91 2,902,603 +0.37(+2.38%)
Nov 14, 2016 15.71 15.72 15.46 15.54 4,167,301 -0.15(-0.94%)
Nov 11, 2016 15.80 15.89 15.66 15.69 3,856,078 -0.13(-0.79%)
Nov 10, 2016 16.23 16.23 15.79 15.81 4,574,671 -0.54(-3.32%)
Nov 09, 2016 16.28 16.41 16.23 16.36 3,618,448 -0.20(-1.23%)
Nov 08, 2016 16.50 16.60 16.45 16.56 2,081,060 +0.06(+0.34%)
Nov 07, 2016 16.46 16.51 16.38 16.50 1,528,386 +0.17(+1.02%)
Nov 04, 2016 16.41 16.46 16.28 16.34 2,292,786 -0.13(-0.76%)
Nov 03, 2016 16.55 16.60 16.43 16.46 2,222,614 -0.07(-0.45%)
Nov 02, 2016 16.61 16.68 16.51 16.54 2,754,951 -0.10(-0.58%)
Nov 01, 2016 16.83 16.84 16.59 16.63 2,067,631 -0.17(-0.99%)
Oct 31, 2016 16.68 16.84 16.67 16.80 1,925,585 +0.08(+0.46%)
Oct 28, 2016 16.67 16.79 16.64 16.72 1,846,174 +0.02(+0.11%)
Oct 27, 2016 16.77 16.77 16.66 16.70 2,139,688 -0.01(-0.09%)
Oct 26, 2016 16.74 16.88 16.70 16.72 1,830,366 -0.05(-0.29%)
Oct 25, 2016 16.94 16.94 16.76 16.77 1,802,536 -0.12(-0.70%)
Oct 24, 2016 16.87 16.90 16.80 16.88 1,733,860 +0.00(+0.02%)
Oct 21, 2016 16.80 16.89 16.77 16.88 1,710,990 -0.06(-0.35%)
Oct 20, 2016 17.00 17.05 16.88 16.94 1,891,961 -0.13(-0.76%)
Oct 19, 2016 17.09 17.15 17.02 17.07 1,724,617 +0.00(+0.00%)
Oct 18, 2016 17.04 17.13 16.94 17.07 1,641,695 +0.13(+0.74%)
Oct 17, 2016 16.94 17.02 16.90 16.94 1,796,209 -0.02(-0.11%)
Oct 14, 2016 17.00 17.06 16.95 16.96 1,600,757 +0.06(+0.33%)
Oct 13, 2016 16.74 16.96 16.66 16.91 1,732,856 +0.08(+0.48%)
Oct 12, 2016 16.65 16.89 16.62 16.83 2,051,810 +0.14(+0.84%)
Oct 11, 2016 16.67 16.76 16.61 16.68 1,639,185 -0.03(-0.15%)
Oct 10, 2016 16.62 16.75 16.60 16.71 1,061,219 +0.16(+0.96%)
Oct 07, 2016 16.73 16.79 16.45 16.55 2,962,594 -0.23(-1.34%)
Oct 06, 2016 16.74 16.81 16.69 16.78 1,332,086 -0.03(-0.15%)
Oct 05, 2016 16.89 16.95 16.77 16.80 1,737,998 -0.06(-0.37%)
Oct 04, 2016 17.01 17.10 16.77 16.87 2,038,126 -0.20(-1.15%)
Oct 03, 2016 17.06 17.08 16.91 17.06 1,723,771 -0.01(-0.07%)
Sep 30, 2016 17.21 17.27 17.07 17.07 1,538,697 -0.06(-0.35%)
Sep 29, 2016 17.13 17.23 17.08 17.13 1,611,709 +0.06(+0.33%)
Sep 28, 2016 16.99 17.11 16.91 17.08 1,920,416 +0.12(+0.70%)
Sep 27, 2016 16.90 17.04 16.87 16.96 1,347,333 +0.00(+0.02%)
Sep 26, 2016 16.99 17.05 16.91 16.95 1,383,213 -0.07(-0.41%)
Sep 23, 2016 17.15 17.17 17.01 17.02 2,096,459 -0.25(-1.46%)
Sep 22, 2016 17.25 17.34 17.21 17.28 2,096,578 +0.20(+1.19%)
Sep 21, 2016 16.95 17.09 16.85 17.07 1,515,181 +0.19(+1.14%)
Sep 20, 2016 16.82 16.96 16.74 16.88 1,772,004 +0.07(+0.44%)
Sep 19, 2016 16.88 16.93 16.77 16.81 1,542,540 +0.02(+0.13%)
Sep 16, 2016 16.90 16.91 16.69 16.78 1,808,038 -0.20(-1.20%)
Sep 15, 2016 16.81 17.03 16.81 16.99 1,549,519 +0.14(+0.81%)
Sep 14, 2016 16.71 17.00 16.71 16.85 2,341,698 +0.04(+0.24%)
Sep 13, 2016 16.93 16.93 16.70 16.81 3,504,176 -0.11(-0.67%)
Sep 12, 2016 16.71 17.00 16.69 16.92 3,156,725 +0.10(+0.58%)
Sep 09, 2016 17.03 17.05 16.83 16.83 2,739,400 -0.37(-2.14%)
Sep 08, 2016 17.21 17.26 17.14 17.19 2,734,334 -0.00(-0.02%)
Sep 07, 2016 17.35 17.36 17.14 17.20 1,708,317 -0.12(-0.69%)
Sep 06, 2016 17.36 17.42 17.22 17.32 2,104,890 +0.17(+0.97%)
Sep 02, 2016 17.03 17.15 17.15 17.15 2,146,014 +0.26(+1.54%)
Sep 01, 2016 16.80 16.95 16.79 16.89 1,879,571 +0.07(+0.41%)
Aug 31, 2016 17.02 17.03 16.76 16.82 2,474,112 -0.25(-1.44%)
Aug 30, 2016 17.18 17.24 17.05 17.07 1,434,837 -0.16(-0.92%)
Aug 29, 2016 17.05 17.26 17.05 17.23 1,727,595 +0.17(+0.99%)
Aug 26, 2016 17.31 17.41 17.03 17.06 1,691,431 -0.19(-1.13%)
Aug 25, 2016 17.27 17.30 17.22 17.25 1,226,700 -0.02(-0.13%)
Aug 24, 2016 17.30 17.31 17.14 17.27 1,352,549 -0.02(-0.10%)
Aug 23, 2016 17.42 17.42 17.27 17.29 1,634,823 +0.01(+0.04%)
Aug 22, 2016 17.21 17.32 17.16 17.28 1,715,562 +0.02(+0.10%)
Aug 19, 2016 17.28 17.31 17.15 17.27 1,447,395 -0.14(-0.81%)
Aug 18, 2016 17.42 17.46 17.34 17.41 1,618,737 -0.01(-0.08%)
Aug 17, 2016 17.47 17.48 17.24 17.42 1,754,091 -0.03(-0.17%)
Aug 16, 2016 17.61 17.61 17.43 17.45 1,364,658 -0.10(-0.55%)
Aug 15, 2016 17.62 17.66 17.54 17.55 1,562,662 -0.02(-0.10%)
Aug 12, 2016 17.58 17.62 17.55 17.57 1,648,705 +0.02(+0.12%)
Aug 11, 2016 17.48 17.57 17.45 17.54 1,561,127 +0.14(+0.81%)
Aug 10, 2016 17.46 17.49 17.38 17.40 1,822,438 +0.07(+0.42%)
Aug 09, 2016 17.22 17.36 17.20 17.33 1,441,801 +0.13(+0.78%)
Aug 08, 2016 17.16 17.23 17.14 17.20 1,638,840 +0.03(+0.15%)
Aug 05, 2016 17.21 17.21 17.10 17.17 1,981,883 -0.10(-0.56%)
Aug 04, 2016 17.17 17.32 17.10 17.27 2,166,189 +0.24(+1.44%)
Aug 03, 2016 17.10 17.12 16.98 17.03 1,968,348 -0.07(-0.42%)
Aug 02, 2016 17.33 17.37 17.05 17.10 1,919,160 -0.20(-1.17%)
Aug 01, 2016 17.22 17.32 17.16 17.30 1,054,700 +0.05(+0.27%)
Jul 29, 2016 17.21 17.36 17.17 17.25 2,296,035 +0.13(+0.74%)
Jul 28, 2016 17.12 17.17 17.07 17.13 1,410,345 +0.03(+0.19%)
Jul 27, 2016 17.16 17.16 16.95 17.09 1,664,619 -0.09(-0.55%)
Jul 26, 2016 17.21 17.27 17.16 17.19 1,643,723 +0.02(+0.13%)
Jul 25, 2016 17.23 17.28 17.11 17.17 2,322,825 -0.12(-0.71%)
Jul 22, 2016 17.31 17.35 17.22 17.29 2,088,304 +0.02(+0.13%)
Jul 21, 2016 17.22 17.33 17.21 17.27 1,890,391 +0.05(+0.29%)
Jul 20, 2016 17.22 17.30 17.18 17.22 2,143,449 -0.03(-0.19%)
Jul 19, 2016 17.26 17.29 17.17 17.25 2,189,648 -0.10(-0.60%)
Jul 18, 2016 17.34 17.40 17.26 17.35 1,753,289 -0.05(-0.27%)
Jul 15, 2016 17.53 17.54 17.32 17.40 1,832,201 -0.10(-0.60%)
Jul 14, 2016 17.59 17.59 17.46 17.50 2,500,047 +0.11(+0.64%)
Jul 13, 2016 17.24 17.44 17.19 17.39 2,880,622 +0.10(+0.56%)
Jul 12, 2016 17.18 17.37 17.05 17.30 8,489,834 +0.30(+1.78%)
Jul 11, 2016 16.93 17.02 16.85 16.99 4,083,681 +0.08(+0.47%)
Jul 08, 2016 17.08 17.14 16.91 16.91 2,679,689 -0.15(-0.89%)
Jul 07, 2016 17.25 17.27 17.02 17.07 1,893,683 -0.08(-0.44%)
Jul 06, 2016 17.07 17.18 16.91 17.14 2,353,659 +0.04(+0.23%)
Jul 05, 2016 17.01 17.25 16.98 17.10 2,328,074 -0.05(-0.29%)
Jul 01, 2016 17.04 17.15 17.15 17.15 1,120,890 +0.11(+0.63%)
Jun 30, 2016 16.92 17.08 16.87 17.04 2,515,625 +0.14(+0.85%)
Jun 29, 2016 16.78 16.93 16.74 16.90 2,145,900 +0.23(+1.41%)
Jun 28, 2016 16.65 16.74 16.59 16.67 2,228,529 +0.07(+0.41%)
Jun 27, 2016 16.44 16.62 16.39 16.60 2,603,345 -0.00(-0.02%)
Jun 24, 2016 16.48 16.79 16.46 16.60 2,536,607 -0.39(-2.31%)
Jun 23, 2016 16.92 17.01 16.89 16.99 2,302,381 +0.24(+1.42%)
Jun 22, 2016 16.85 16.88 16.74 16.76 2,084,093 -0.05(-0.30%)
Jun 21, 2016 16.73 16.86 16.63 16.81 1,924,242 +0.13(+0.80%)
Jun 20, 2016 16.74 16.77 16.59 16.67 2,425,695 +0.13(+0.78%)
Jun 17, 2016 16.52 16.60 16.46 16.54 2,565,304 +0.08(+0.50%)
Jun 16, 2016 16.25 16.47 16.13 16.46 2,985,541 +0.00(+0.00%)
Jun 15, 2016 16.55 16.65 16.45 16.46 2,250,106 -0.12(-0.70%)
Jun 14, 2016 16.40 16.62 16.37 16.58 2,330,772 +0.12(+0.70%)
Jun 13, 2016 16.59 16.69 16.44 16.46 2,261,190 -0.01(-0.04%)
Jun 10, 2016 16.60 16.69 16.35 16.47 2,791,472 -0.16(-0.95%)
Jun 09, 2016 16.60 16.67 16.52 16.62 1,780,257 -0.03(-0.19%)
Jun 08, 2016 16.78 16.79 16.59 16.66 2,270,207 +0.05(+0.32%)
Jun 07, 2016 16.63 16.66 16.53 16.60 2,367,480 +0.01(+0.08%)
Jun 06, 2016 16.53 16.64 16.47 16.59 2,627,119 +0.11(+0.68%)
Jun 03, 2016 16.44 16.51 16.38 16.48 1,837,179 +0.27(+1.67%)
Jun 02, 2016 16.14 16.25 16.14 16.21 1,838,972 -0.03(-0.19%)
Jun 01, 2016 16.14 16.25 16.10 16.24 2,357,384 +0.08(+0.50%)
May 31, 2016 16.32 16.34 16.12 16.16 3,015,067 -0.13(-0.78%)
May 27, 2016 16.36 16.28 16.28 16.28 2,189,188 -0.15(-0.94%)
May 26, 2016 16.43 16.48 16.35 16.44 2,227,455 +0.12(+0.71%)
May 25, 2016 16.34 16.35 16.22 16.32 2,708,558 +0.08(+0.48%)
May 24, 2016 16.28 16.34 16.18 16.25 2,565,894 +0.03(+0.17%)
May 23, 2016 16.18 16.27 16.12 16.22 1,614,705 +0.07(+0.43%)
May 20, 2016 16.12 16.22 16.07 16.15 2,233,054 +0.08(+0.50%)
May 19, 2016 16.12 16.12 15.97 16.07 2,442,108 -0.14(-0.84%)
May 18, 2016 16.26 16.42 16.16 16.20 6,247,332 -0.18(-1.09%)
May 17, 2016 16.26 16.42 16.21 16.38 5,840,778 +0.05(+0.30%)
May 16, 2016 16.27 16.39 16.23 16.33 1,856,453 +0.13(+0.80%)
May 13, 2016 16.23 16.32 16.18 16.20 1,543,108 -0.13(-0.82%)
May 12, 2016 16.38 16.42 16.22 16.34 1,791,153 +0.07(+0.43%)
May 11, 2016 16.17 16.29 16.16 16.27 1,845,275 +0.06(+0.35%)
May 10, 2016 16.09 16.23 16.06 16.21 1,867,523 +0.20(+1.25%)
May 09, 2016 16.05 16.14 15.94 16.01 1,999,147 -0.11(-0.65%)
May 06, 2016 16.02 16.16 15.96 16.12 1,717,767 +0.01(+0.07%)
May 05, 2016 16.21 16.22 16.04 16.11 2,026,684 -0.01(-0.09%)
May 04, 2016 16.02 16.19 15.98 16.12 2,128,464 -0.02(-0.13%)
May 03, 2016 16.27 16.38 16.08 16.14 2,589,291 -0.28(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.