Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 17.46 17.51 17.36 17.49 2,977,810 +0.10(+0.60%)
Jan 30, 2017 17.34 17.39 17.24 17.38 2,675,432 +0.02(+0.11%)
Jan 27, 2017 17.33 17.40 17.27 17.36 1,829,968 +0.02(+0.13%)
Jan 26, 2017 17.23 17.35 17.21 17.34 2,037,615 +0.03(+0.20%)
Jan 25, 2017 17.39 17.40 17.28 17.30 1,939,658 +0.00(+0.00%)
Jan 24, 2017 17.14 17.34 17.10 17.30 1,894,453 +0.16(+0.93%)
Jan 23, 2017 17.11 17.16 17.05 17.15 2,042,843 +0.01(+0.07%)
Jan 20, 2017 17.00 17.16 16.98 17.13 1,799,257 +0.13(+0.78%)
Jan 19, 2017 16.97 17.01 16.87 17.00 2,055,837 +0.03(+0.21%)
Jan 18, 2017 17.31 17.35 16.97 16.97 2,840,684 -0.40(-2.32%)
Jan 17, 2017 17.29 17.37 17.24 17.37 2,800,797 +0.19(+1.11%)
Jan 13, 2017 17.18 17.18 17.18 0 +0.02(+0.11%)
Jan 12, 2017 17.15 17.24 17.03 17.16 2,439,285 +0.11(+0.66%)
Jan 11, 2017 16.97 17.07 16.73 17.05 2,474,259 +0.06(+0.37%)
Jan 10, 2017 17.02 17.08 16.96 16.99 1,776,529 +0.02(+0.09%)
Jan 09, 2017 17.01 17.05 16.92 16.97 2,925,063 -0.18(-1.06%)
Jan 06, 2017 17.26 17.29 17.12 17.15 2,394,883 -0.09(-0.54%)
Jan 05, 2017 17.15 17.32 17.08 17.25 2,769,322 +0.16(+0.95%)
Jan 04, 2017 16.98 17.09 16.91 17.08 2,015,576 +0.24(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.