Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.50 +0.09 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.658 8.822 8.605 8.802 287,906 +0.14(+1.67%)
Mar 30, 2017 8.620 8.735 8.523 8.658 271,294 +0.04(+0.45%)
Mar 29, 2017 8.658 8.701 8.605 8.620 165,281 -0.05(-0.55%)
Mar 28, 2017 8.735 8.793 8.648 8.668 169,476 -0.12(-1.31%)
Mar 27, 2017 8.725 8.841 8.687 8.783 219,722 -0.05(-0.54%)
Mar 24, 2017 8.889 8.947 8.798 8.831 235,301 +0.02(+0.22%)
Mar 23, 2017 8.889 8.937 8.783 8.812 301,141 -0.06(-0.65%)
Mar 22, 2017 8.860 8.908 8.764 8.870 260,607 -0.01(-0.11%)
Mar 21, 2017 8.947 9.033 8.860 8.879 374,731 +0.01(+0.11%)
Mar 20, 2017 8.831 8.956 8.764 8.870 239,300 -0.03(-0.32%)
Mar 17, 2017 8.908 8.985 8.831 8.899 486,252 +0.00(+0.00%)
Mar 16, 2017 8.860 8.918 8.850 8.899 210,903 +0.07(+0.76%)
Mar 15, 2017 8.697 8.841 8.639 8.831 392,433 +0.15(+1.77%)
Mar 14, 2017 8.716 8.725 8.624 8.677 270,749 -0.08(-0.88%)
Mar 13, 2017 8.841 8.745 8.754 284,433 -0.05(-0.55%)
Mar 10, 2017 8.831 8.879 8.754 8.802 223,994 +0.04(+0.44%)
Mar 09, 2017 8.793 8.855 8.706 8.764 355,521 -0.01(-0.11%)
Mar 08, 2017 8.889 8.899 8.754 8.774 252,361 -0.07(-0.76%)
Mar 07, 2017 8.706 8.961 8.706 8.841 343,604 +0.08(+0.88%)
Mar 06, 2017 9.101 9.101 8.735 8.764 698,754 -0.42(-4.61%)
Mar 03, 2017 9.110 9.216 8.985 9.187 599,915 +0.07(+0.74%)
Mar 02, 2017 9.206 9.255 9.110 9.120 378,372 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.